Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.96	35.22	34.35	34.95	297,300	-0.01(-0.03%)
Feb 27, 2007	36.90	37.03	34.67	34.96	353,657	-2.26(-6.07%)
Feb 26, 2007	37.34	37.81	36.83	37.22	191,384	-0.16(-0.43%)
Feb 23, 2007	37.31	37.74	36.98	37.38	142,034	-0.10(-0.27%)
Feb 22, 2007	37.24	37.57	36.63	37.48	312,380	+0.20(+0.54%)
Feb 21, 2007	37.51	37.70	37.00	37.28	159,730	-0.19(-0.51%)
Feb 20, 2007	36.39	37.52	35.78	37.47	249,838	+1.16(+3.19%)
Feb 16, 2007	35.70	36.47	35.48	36.31	166,959	+0.59(+1.65%)
Feb 15, 2007	35.62	36.35	35.30	35.72	293,291	-0.33(-0.92%)
Feb 14, 2007	34.64	36.18	34.56	36.05	338,784	+1.67(+4.86%)
Feb 13, 2007	34.83	34.95	34.31	34.38	153,048	-0.16(-0.48%)
Feb 12, 2007	34.32	34.94	34.20	34.55	178,324	+0.01(+0.01%)
Feb 09, 2007	35.10	35.19	34.25	34.54	303,349	-0.36(-1.03%)
Feb 08, 2007	34.00	35.28	33.50	34.90	402,892	+0.75(+2.20%)
Feb 07, 2007	34.16	34.23	33.85	34.15	261,144	+0.12(+0.35%)
Feb 06, 2007	33.93	34.09	33.56	34.03	224,514	+0.09(+0.27%)
Feb 05, 2007	34.67	34.75	33.07	33.94	382,764	-0.51(-1.48%)
Feb 02, 2007	33.72	34.84	33.60	34.45	727,347	+1.07(+3.21%)
Feb 01, 2007	31.99	33.87	31.12	33.38	1,864,937	+4.76(+16.63%)
Jan 31, 2007	28.03	28.70	27.91	28.62	291,424	+0.59(+2.10%)
Jan 30, 2007	28.24	28.66	27.84	28.03	140,261	-0.25(-0.88%)
Jan 29, 2007	27.92	28.37	27.92	28.28	95,600	+0.18(+0.64%)
Jan 26, 2007	28.23	28.30	27.78	28.10	190,642	-0.18(-0.64%)
Jan 25, 2007	27.71	28.28	27.54	28.28	206,948	+0.66(+2.39%)
Jan 24, 2007	27.19	27.96	26.61	27.62	411,445	+0.41(+1.51%)
Jan 23, 2007	28.02	28.11	27.03	27.21	177,272	-0.86(-3.06%)
Jan 22, 2007	28.04	28.17	27.93	28.07	123,024	+0.06(+0.21%)
Jan 19, 2007	28.23	28.42	27.98	28.01	110,127	-0.31(-1.09%)
Jan 18, 2007	28.39	28.55	28.20	28.32	76,975	-0.27(-0.94%)
Jan 17, 2007	28.26	28.62	28.15	28.59	51,789	+0.11(+0.39%)
Jan 16, 2007	28.48	28.84	28.25	28.48	56,645	-0.02(-0.05%)
Jan 12, 2007	27.73	28.93	27.68	28.50	212,580	+0.67(+2.39%)
Jan 11, 2007	27.02	27.92	26.51	27.83	110,066	+0.77(+2.85%)
Jan 10, 2007	27.15	27.28	26.80	27.06	53,628	-0.10(-0.37%)
Jan 09, 2007	27.99	28.00	27.00	27.16	91,716	-0.73(-2.62%)
Jan 08, 2007	27.77	28.38	27.46	27.89	342,142	+0.19(+0.69%)
Jan 05, 2007	27.63	27.92	26.96	27.70	158,162	+0.05(+0.18%)
Jan 04, 2007	27.24	27.79	27.15	27.65	184,837	+0.44(+1.62%)
Jan 03, 2007	27.26	27.50	26.80	27.21	153,754	+0.21(+0.78%)
Dec 29, 2006	26.66	27.20	26.49	27.00	106,519	+0.25(+0.93%)
Dec 28, 2006	26.75	27.29	26.48	26.75	104,822	+0.01(+0.04%)
Dec 27, 2006	26.46	26.93	26.41	26.74	183,625	+0.49(+1.87%)
Dec 26, 2006	26.82	26.82	26.19	26.25	105,213	-0.66(-2.45%)
Dec 22, 2006	27.50	27.50	26.35	26.91	138,703	-0.53(-1.93%)
Dec 21, 2006	27.11	27.60	26.74	27.44	186,593	+0.35(+1.29%)
Dec 20, 2006	26.44	27.15	26.22	27.09	139,349	+0.59(+2.23%)
Dec 19, 2006	26.23	26.60	25.87	26.50	72,312	+0.11(+0.42%)
Dec 18, 2006	26.30	26.67	25.79	26.39	218,295	+0.18(+0.69%)
Dec 15, 2006	26.24	26.40	25.93	26.21	144,403	+0.12(+0.46%)
Dec 14, 2006	26.02	26.17	25.90	26.09	186,012	+0.01(+0.04%)
Dec 13, 2006	26.45	26.45	25.89	26.08	120,599	-0.27(-1.02%)
Dec 12, 2006	26.75	26.75	26.22	26.35	226,574	-0.10(-0.38%)
Dec 11, 2006	27.09	27.20	25.15	26.45	915,457	-1.74(-6.17%)
Dec 08, 2006	28.85	28.85	28.19	28.19	105,070	-0.58(-2.02%)
Dec 07, 2006	29.67	29.70	28.65	28.77	193,941	-1.08(-3.62%)
Dec 06, 2006	29.91	29.97	29.55	29.85	122,971	-0.02(-0.07%)
Dec 05, 2006	29.19	30.00	28.89	29.87	200,801	+0.59(+2.02%)
Dec 04, 2006	28.15	29.37	27.90	29.28	202,128	+1.16(+4.13%)