Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 5:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11858 11990 11843 11987 0 -0.50(-0.00%)
Feb 25, 2022 11672 11996 11665 11987 0 +0.00(+0.00%)
Feb 24, 2022 11672 11996 11665 11987 0 +45.40(+0.38%)
Feb 23, 2022 11989 12125 11942 11942 0 -17.50(-0.15%)
Feb 22, 2022 11695 11980 11688 11959 0 +67.50(+0.57%)
Feb 21, 2022 12056 12095 11853 11892 0 -118.20(-0.98%)
Feb 18, 2022 12100 12158 11981 12010 0 +0.00(+0.00%)
Feb 17, 2022 12100 12158 11981 12010 0 -181.50(-1.49%)
Feb 16, 2022 12213 12269 12166 12192 0 +9.70(+0.08%)
Feb 15, 2022 12016 12211 12016 12182 0 +155.50(+1.29%)
Feb 14, 2022 12050 12088 11924 12026 0 -205.60(-1.68%)
Feb 11, 2022 12221 12292 12186 12232 0 +0.00(+0.00%)
Feb 10, 2022 12221 12292 12186 12232 0 -135.80(-1.10%)
Feb 09, 2022 12260 12423 12260 12368 0 +212.10(+1.74%)
Feb 08, 2022 12218 12257 12132 12156 0 -38.10(-0.31%)
Feb 07, 2022 12193 12214 12110 12194 0 +53.60(+0.44%)
Feb 04, 2022 12290 12306 12122 12140 0 +0.00(+0.00%)
Feb 03, 2022 12290 12306 12122 12140 0 -220.20(-1.78%)
Feb 02, 2022 12338 12414 12325 12360 0 +0.60(+0.00%)
Feb 01, 2022 12338 12409 12305 12360 0 +133.10(+1.09%)
Jan 31, 2022 12202 12292 12176 12227 0 +122.30(+1.01%)
Jan 28, 2022 12155 12167 11959 12104 0 +0.00(+0.00%)
Jan 27, 2022 12155 12167 11959 12104 0 +6.10(+0.05%)
Jan 26, 2022 12053 12161 12042 12098 0 +152.60(+1.28%)
Jan 25, 2022 11914 11996 11868 11946 0 +64.40(+0.54%)
Jan 24, 2022 12293 12304 11878 11881 0 -474.20(-3.84%)
Jan 21, 2022 12433 12467 12304 12356 0 +0.00(+0.00%)
Jan 20, 2022 12433 12467 12304 12356 0 -170.20(-1.36%)
Jan 19, 2022 12465 12570 12448 12526 0 -3.90(-0.03%)
Jan 18, 2022 12556 12562 12484 12530 0 -103.60(-0.82%)
Jan 17, 2022 12561 12658 12547 12633 0 +107.60(+0.86%)
Jan 14, 2022 12512 12596 12507 12526 0 +0.00(+0.00%)
Jan 13, 2022 12512 12596 12507 12526 0 -144.90(-1.14%)
Jan 12, 2022 12738 12741 12629 12670 0 -39.20(-0.31%)
Jan 11, 2022 12741 12773 12691 12710 0 +112.40(+0.89%)
Jan 10, 2022 12803 12811 12561 12597 0 -200.60(-1.57%)
Jan 07, 2022 12754 12821 12716 12798 0 +0.00(+0.00%)
Jan 06, 2022 12754 12821 12716 12798 0 -108.50(-0.84%)
Jan 05, 2022 12868 12906 12826 12906 0 +5.40(+0.04%)
Jan 04, 2022 12978 12980 12884 12901 0 -38.20(-0.30%)
Jan 03, 2022 12934 12997 12906 12939 0 +63.50(+0.49%)
Dec 30, 2021 12926 12980 12876 12876 0 +0.00(+0.00%)
Dec 29, 2021 12876 0 -94.80(-0.73%)
Dec 28, 2021 12888 12977 12886 12970 0 +103.60(+0.81%)
Dec 27, 2021 12743 12893 12742 12867 0 +81.60(+0.64%)
Dec 23, 2021 12717 12788 12696 12785 0 +0.00(+0.00%)
Dec 22, 2021 12717 12788 12696 12785 0 +102.80(+0.81%)
Dec 21, 2021 12676 12707 12624 12682 0 +92.60(+0.74%)
Dec 20, 2021 12548 12623 12468 12590 0 -125.60(-0.99%)
Dec 17, 2021 12788 12788 12652 12716 0 +0.00(+0.00%)
Dec 16, 2021 12788 12788 12652 12716 0 +184.50(+1.47%)
Dec 15, 2021 12436 12534 12432 12531 0 +119.40(+0.96%)
Dec 14, 2021 12608 12620 12412 12412 0 -139.70(-1.11%)
Dec 13, 2021 12608 12637 12551 12551 0 -56.40(-0.45%)
Dec 10, 2021 12572 12637 12521 12608 0 +0.00(+0.00%)
Dec 09, 2021 12572 12637 12521 12608 0 +10.30(+0.08%)
Dec 08, 2021 12580 12688 12574 12597 0 +83.80(+0.67%)
Dec 07, 2021 12458 12532 12436 12514 0 +138.30(+1.12%)
Dec 06, 2021 12276 12408 12231 12375 0 +199.50(+1.64%)
Dec 03, 2021 12234 12296 12146 12176 0 +0.00(+0.00%)
Dec 02, 2021 12234 12296 12146 12176 0 -90.70(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.