Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	7682	7729	7666	7678	0	+18.00(+0.23%)
Feb 27, 2001	7649	7668	7623	7660	0	+0.00(+0.00%)
Feb 26, 2001	7649	7668	7623	7660	0	+53.00(+0.70%)
Feb 24, 2001	7679	7696	7597	7607	0	-45.50(-0.59%)
Feb 23, 2001	7616	7689	7592	7653	0	+15.60(+0.20%)
Feb 22, 2001	7670	7687	7603	7637	0	-68.50(-0.89%)
Feb 21, 2001	7771	7796	7706	7706	0	-63.30(-0.81%)
Feb 20, 2001	7777	7793	7764	7769	0	+0.00(+0.00%)
Feb 19, 2001	7777	7793	7764	7769	0	+11.50(+0.15%)
Feb 17, 2001	7830	7839	7746	7757	0	-108.40(-1.38%)
Feb 16, 2001	7836	7866	7804	7866	0	+52.60(+0.67%)
Feb 15, 2001	7877	7887	7800	7813	0	-88.40(-1.12%)
Feb 14, 2001	7886	7904	7865	7902	0	+10.90(+0.14%)
Feb 13, 2001	7921	7956	7864	7891	0	+0.00(+0.00%)
Feb 12, 2001	7921	7956	7864	7891	0	-29.40(-0.37%)
Feb 10, 2001	7942	7953	7920	7920	0	-18.70(-0.24%)
Feb 09, 2001	7996	8001	7937	7939	0	-84.40(-1.05%)
Feb 08, 2001	8060	8062	8015	8023	0	-38.80(-0.48%)
Feb 07, 2001	8078	8103	8057	8062	0	+13.60(+0.17%)
Feb 06, 2001	7999	8059	7986	8048	0	+0.00(+0.00%)
Feb 05, 2001	7999	8059	7986	8048	0	+40.90(+0.51%)
Feb 03, 2001	7994	8024	7994	8008	0	+33.50(+0.42%)
Feb 02, 2001	8054	8055	7967	7974	0	-83.40(-1.04%)
Feb 01, 2001	8059	8075	8029	8057	0	+10.30(+0.13%)
Jan 31, 2001	8045	8054	8010	8047	0	+9.90(+0.12%)
Jan 30, 2001	8036	8077	7995	8037	0	+0.00(+0.00%)
Jan 29, 2001	8036	8077	7995	8037	0	-4.20(-0.05%)
Jan 27, 2001	7977	8047	7961	8041	0	+63.40(+0.79%)
Jan 26, 2001	7966	7985	7942	7978	0	+38.00(+0.48%)
Jan 25, 2001	7919	7962	7906	7940	0	+51.00(+0.65%)
Jan 24, 2001	7856	7915	7835	7889	0	+13.50(+0.17%)
Jan 23, 2001	7859	7885	7828	7876	0	+0.00(+0.00%)
Jan 22, 2001	7859	7885	7828	7876	0	+13.10(+0.17%)
Jan 20, 2001	7945	7951	7836	7862	0	-73.80(-0.93%)
Jan 19, 2001	7942	7951	7912	7936	0	-36.50(-0.46%)
Jan 18, 2001	7920	7980	7916	7973	0	+98.70(+1.25%)
Jan 17, 2001	7895	7903	7823	7874	0	+11.60(+0.15%)
Jan 16, 2001	7846	7879	7825	7862	0	+0.00(+0.00%)
Jan 15, 2001	7846	7879	7825	7862	0	+14.20(+0.18%)
Jan 13, 2001	7902	7919	7809	7848	0	-29.10(-0.37%)
Jan 12, 2001	7880	7917	7851	7877	0	+17.30(+0.22%)
Jan 11, 2001	7923	7942	7856	7860	0	-97.60(-1.23%)
Jan 10, 2001	8012	8022	7928	7958	0	-29.00(-0.36%)
Jan 09, 2001	8010	8020	7931	7987	0	+0.00(+0.00%)
Jan 08, 2001	8010	8020	7931	7987	0	+1.00(+0.01%)
Jan 06, 2001	8098	8125	7958	7986	0	-131.20(-1.62%)
Jan 05, 2001	8135	8180	8086	8117	0	-2.10(-0.03%)
Jan 04, 2001	8049	8124	8030	8119	0	+0.00(+0.00%)
Jan 03, 2001	8049	8124	8030	8119	0	-16.50(-0.20%)
Dec 30, 2000	8148	8175	8135	8135	0	-18.20(-0.22%)
Dec 29, 2000	8115	8155	8084	8154	0	+69.80(+0.86%)
Dec 28, 2000	7998	8084	7990	8084	0	+0.00(+0.00%)
Dec 27, 2000	7998	8084	7990	8084	0	+105.50(+1.32%)
Dec 23, 2000	7980	7988	7938	7978	0	+34.10(+0.43%)
Dec 22, 2000	7958	7971	7914	7944	0	-49.50(-0.62%)
Dec 21, 2000	8025	8047	7943	7994	0	-74.60(-0.92%)
Dec 20, 2000	7996	8068	7956	8068	0	+94.00(+1.18%)
Dec 19, 2000	7891	7979	7884	7974	0	+0.00(+0.00%)
Dec 18, 2000	7891	7979	7884	7974	0	+107.30(+1.36%)
Dec 16, 2000	7884	7897	7846	7867	0	-61.80(-0.78%)
Dec 15, 2000	8039	8040	7915	7929	0	-111.90(-1.39%)
Dec 14, 2000	8059	8077	8013	8041	0	+28.80(+0.36%)
Dec 13, 2000	8042	8056	8011	8012	0	-25.80(-0.32%)
Dec 12, 2000	8040	8068	8000	8038	0	+0.00(+0.00%)
Dec 11, 2000	8040	8068	8000	8038	0	+41.90(+0.52%)
Dec 09, 2000	8019	8089	7994	7996	0	-20.10(-0.25%)
Dec 08, 2000	8036	8061	7979	8016	0	-81.10(-1.00%)
Dec 07, 2000	8228	8230	8074	8097	0	-67.80(-0.83%)
Dec 06, 2000	8068	8166	8068	8165	0	+143.00(+1.78%)
Dec 05, 2000	8045	8054	7989	8022	0	+0.00(+0.00%)
Dec 04, 2000	8045	8054	7989	8022	0	-28.70(-0.36%)
Dec 02, 2000	7983	8066	7980	8050	0	+68.60(+0.86%)