Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11858	11990	11843	11987	0	-0.50(-0.00%)
Feb 25, 2022	11672	11996	11665	11987	0	+0.00(+0.00%)
Feb 24, 2022	11672	11996	11665	11987	0	+45.40(+0.38%)
Feb 23, 2022	11989	12125	11942	11942	0	-17.50(-0.15%)
Feb 22, 2022	11695	11980	11688	11959	0	+67.50(+0.57%)
Feb 21, 2022	12056	12095	11853	11892	0	-118.20(-0.98%)
Feb 18, 2022	12100	12158	11981	12010	0	+0.00(+0.00%)
Feb 17, 2022	12100	12158	11981	12010	0	-181.50(-1.49%)
Feb 16, 2022	12213	12269	12166	12192	0	+9.70(+0.08%)
Feb 15, 2022	12016	12211	12016	12182	0	+155.50(+1.29%)
Feb 14, 2022	12050	12088	11924	12026	0	-205.60(-1.68%)
Feb 11, 2022	12221	12292	12186	12232	0	+0.00(+0.00%)
Feb 10, 2022	12221	12292	12186	12232	0	-135.80(-1.10%)
Feb 09, 2022	12260	12423	12260	12368	0	+212.10(+1.74%)
Feb 08, 2022	12218	12257	12132	12156	0	-38.10(-0.31%)
Feb 07, 2022	12193	12214	12110	12194	0	+53.60(+0.44%)
Feb 04, 2022	12290	12306	12122	12140	0	+0.00(+0.00%)
Feb 03, 2022	12290	12306	12122	12140	0	-220.20(-1.78%)
Feb 02, 2022	12338	12414	12325	12360	0	+0.60(+0.00%)