Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	9049	9067	8992	9014	0	-35.00(-0.39%)
Feb 27, 2015	8977	9050	8956	9050	0	+71.90(+0.80%)
Feb 26, 2015	8962	8982	8925	8978	0	-7.00(-0.08%)
Feb 25, 2015	8976	8985	8937	8985	0	+6.90(+0.08%)
Feb 24, 2015	8926	8988	8914	8978	0	+85.50(+0.96%)
Feb 21, 2015	8911	8926	8833	8892	0	-8.00(-0.09%)
Feb 20, 2015	8807	8911	8782	8900	0	+99.50(+1.13%)
Feb 19, 2015	8760	8820	8750	8801	0	+52.90(+0.60%)
Feb 18, 2015	8698	8748	8663	8748	0	+35.10(+0.40%)
Feb 17, 2015	8650	8733	8631	8713	0	+60.70(+0.70%)
Feb 14, 2015	8634	8666	8606	8652	0	+41.00(+0.48%)
Feb 13, 2015	8581	8612	8555	8611	0	+33.20(+0.39%)
Feb 12, 2015	8628	8643	8537	8578	0	-42.60(-0.49%)
Feb 11, 2015	8606	8626	8564	8620	0	-11.70(-0.14%)
Feb 10, 2015	8536	8638	8521	8632	0	+44.10(+0.51%)
Feb 07, 2015	8527	8620	8488	8588	0	+43.70(+0.51%)
Feb 06, 2015	8546	8563	8503	8544	0	-63.90(-0.74%)
Feb 05, 2015	8491	8612	8477	8608	0	+156.10(+1.85%)
Feb 04, 2015	8426	8516	8420	8452	0	+22.90(+0.27%)