Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7752	7803	7658	7663	95,294,400	-119.50(-1.54%)
Feb 28, 2008	7778	7782	7658	7782	85,803,200	+39.30(+0.51%)
Feb 27, 2008	7641	7766	7623	7743	87,729,600	+127.40(+1.67%)
Feb 26, 2008	7585	7634	7546	7616	79,883,800	+0.00(+0.00%)
Feb 25, 2008	7585	7634	7546	7616	0	+161.00(+2.16%)
Feb 23, 2008	7436	7569	7425	7455	83,321,800	-31.30(-0.42%)
Feb 22, 2008	7402	7578	7402	7486	88,644,600	+104.50(+1.42%)
Feb 21, 2008	7385	7454	7338	7382	90,558,200	-81.10(-1.09%)
Feb 20, 2008	7420	7542	7367	7463	118,232,496	-24.00(-0.32%)
Feb 19, 2008	7422	7528	7392	7487	70,289,600	-78.80(-1.04%)
Feb 18, 2008	7566	7566	7566	7566	0	+212.50(+2.89%)
Feb 16, 2008	7494	7517	7346	7353	184,779,296	-149.00(-1.99%)
Feb 15, 2008	7612	7650	7483	7502	165,438,000	-34.50(-0.46%)
Feb 14, 2008	7485	7579	7445	7536	165,075,904	-10.40(-0.14%)
Feb 13, 2008	7380	7554	7278	7547	122,731,904	+199.40(+2.71%)
Feb 12, 2008	7382	7456	7332	7348	73,755,200	+0.00(+0.00%)
Feb 11, 2008	7382	7456	7332	7348	0	-99.50(-1.34%)
Feb 09, 2008	7504	7532	7406	7447	65,831,000	+27.00(+0.36%)
Feb 08, 2008	7544	7546	7362	7420	87,502,000	-145.50(-1.92%)
Feb 07, 2008	7432	7566	7425	7566	96,289,600	+48.10(+0.64%)
Feb 06, 2008	7740	7742	7505	7517	107,092,704	-234.30(-3.02%)
Feb 05, 2008	7880	7888	7725	7752	73,700,200	+0.00(+0.00%)
Feb 04, 2008	7880	7888	7725	7752	0	-64.30(-0.82%)
Feb 02, 2008	7730	7882	7696	7816	105,370,896	+145.60(+1.90%)