Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6211	6326	6211	6320	0	+109.60(+1.76%)
Feb 27, 2002	6262	6285	6190	6210	0	-26.00(-0.42%)
Feb 26, 2002	6186	6237	6154	6236	0	+0.00(+0.00%)
Feb 25, 2002	6186	6237	6154	6236	0	+49.80(+0.80%)
Feb 23, 2002	6196	6203	6139	6186	0	-40.40(-0.65%)
Feb 22, 2002	6260	6284	6182	6227	0	+27.50(+0.44%)
Feb 21, 2002	6235	6258	6161	6199	0	-36.50(-0.59%)
Feb 20, 2002	6348	6348	6221	6236	0	-142.60(-2.24%)
Feb 19, 2002	6389	6403	6375	6378	0	+0.00(+0.00%)
Feb 18, 2002	6389	6403	6375	6378	0	-35.90(-0.56%)
Feb 16, 2002	6413	6433	6381	6414	0	-7.20(-0.11%)
Feb 15, 2002	6361	6422	6339	6422	0	+84.60(+1.34%)
Feb 14, 2002	6265	6340	6233	6337	0	+83.70(+1.34%)
Feb 13, 2002	6306	6320	6229	6253	0	-25.60(-0.41%)
Feb 12, 2002	6246	6304	6246	6279	0	+0.00(+0.00%)
Feb 11, 2002	6246	6304	6246	6279	0	+33.40(+0.53%)
Feb 09, 2002	6203	6250	6174	6246	0	+18.30(+0.29%)
Feb 08, 2002	6088	6227	6081	6227	0	+122.00(+2.00%)
Feb 07, 2002	6131	6149	6059	6105	0	-27.30(-0.45%)
Feb 06, 2002	6129	6180	6090	6132	0	-64.10(-1.03%)
Feb 05, 2002	6236	6237	6186	6197	0	+0.00(+0.00%)
Feb 04, 2002	6236	6237	6186	6197	0	-38.00(-0.61%)
Feb 02, 2002	6250	6282	6227	6235	0	-2.70(-0.04%)