Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4534	4537	4434	4435	0	-99.30(-2.19%)
Feb 27, 2022	4466	4534	4453	4534	0	+68.96(+1.54%)
Feb 24, 2022	4400	4484	4400	4466	0	+89.82(+2.05%)
Feb 22, 2022	4473	4504	4375	4376	0	-97.17(-2.17%)
Feb 21, 2022	4526	4526	4432	4473	0	-52.94(-1.17%)
Feb 20, 2022	4549	4559	4480	4526	0	-23.27(-0.51%)
Feb 17, 2022	4549	4571	4534	4549	0	-0.01(-0.00%)
Feb 16, 2022	4653	4653	4543	4549	0	-103.96(-2.23%)
Feb 15, 2022	4644	4668	4615	4653	0	+9.35(+0.20%)
Feb 14, 2022	4605	4665	4605	4644	0	+39.07(+0.85%)
Feb 13, 2022	4652	4652	4589	4605	0	-47.59(-1.02%)
Feb 10, 2022	4642	4687	4616	4652	0	+10.68(+0.23%)
Feb 09, 2022	4605	4643	4592	4642	0	+36.45(+0.79%)
Feb 08, 2022	4583	4619	4582	4605	0	+22.46(+0.49%)
Feb 07, 2022	4474	4593	4469	4583	0	+108.52(+2.43%)
Feb 06, 2022	4426	4481	4426	4474	0	+48.58(+1.10%)
Feb 03, 2022	4455	4514	4422	4426	0	-29.45(-0.66%)
Feb 02, 2022	4555	4555	4455	4455	0	-100.41(-2.20%)