Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4262	4266	4229	4233	0	-29.62(-0.69%)
Feb 27, 2018	4283	4310	4252	4262	0	-21.01(-0.49%)
Feb 26, 2018	4338	4341	4281	4283	0	-54.91(-1.27%)
Feb 25, 2018	4326	4347	4313	4338	0	+0.00(+0.00%)
Feb 24, 2018	4326	4347	4313	4338	0	+0.00(+0.00%)
Feb 23, 2018	4326	4347	4313	4338	0	+12.43(+0.29%)
Feb 22, 2018	4311	4330	4305	4326	0	+14.77(+0.34%)
Feb 21, 2018	4286	4317	4274	4311	0	+25.01(+0.58%)
Feb 20, 2018	4253	4291	4227	4286	0	+33.57(+0.79%)
Feb 19, 2018	4247	4260	4244	4253	0	+5.53(+0.13%)
Feb 18, 2018	4253	4272	4238	4247	0	+0.00(+0.00%)
Feb 17, 2018	4253	4272	4238	4247	0	+0.00(+0.00%)
Feb 16, 2018	4253	4272	4238	4247	0	-6.34(-0.15%)
Feb 15, 2018	4201	4263	4201	4253	0	+52.65(+1.25%)
Feb 14, 2018	4156	4205	4156	4201	0	+45.17(+1.09%)
Feb 13, 2018	4198	4207	4151	4156	0	-42.67(-1.02%)
Feb 12, 2018	4192	4254	4190	4198	0	+5.98(+0.14%)
Feb 11, 2018	4270	4275	4175	4192	0	+0.00(+0.00%)
Feb 10, 2018	4270	4275	4175	4192	0	+0.00(+0.00%)
Feb 09, 2018	4270	4275	4175	4192	0	-77.38(-1.81%)
Feb 08, 2018	4344	4354	4265	4270	0	-74.82(-1.72%)
Feb 07, 2018	4304	4353	4304	4344	0	+40.29(+0.94%)
Feb 06, 2018	4330	4330	4236	4304	0	-25.83(-0.60%)
Feb 05, 2018	4401	4401	4317	4330	0	-71.40(-1.62%)
Feb 04, 2018	4429	4433	4386	4401	0	+0.00(+0.00%)
Feb 03, 2018	4429	4433	4386	4401	0	+0.00(+0.00%)
Feb 02, 2018	4429	4433	4386	4401	0	-27.64(-0.62%)