Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	6976	7013	6830	6918	0	+0.00(+0.00%)
Feb 28, 2000	6976	7013	6830	6918	0	-71.30(-1.02%)
Feb 26, 2000	7117	7140	6970	6989	0	-54.70(-0.78%)
Feb 25, 2000	7136	7136	7040	7044	0	-47.90(-0.68%)
Feb 24, 2000	7081	7123	7079	7092	0	+54.20(+0.77%)
Feb 23, 2000	6968	7057	6964	7038	0	+74.80(+1.07%)
Feb 22, 2000	6992	7008	6950	6963	0	+0.00(+0.00%)
Feb 21, 2000	6992	7008	6950	6963	0	-84.30(-1.20%)
Feb 19, 2000	7077	7089	7012	7047	0	+17.60(+0.25%)
Feb 18, 2000	6939	7107	6932	7029	0	+96.10(+1.39%)
Feb 17, 2000	6883	6945	6863	6933	0	+126.90(+1.86%)
Feb 16, 2000	6934	6969	6806	6806	0	-115.30(-1.67%)
Feb 15, 2000	6939	6990	6921	6922	0	+0.00(+0.00%)
Feb 14, 2000	6939	6990	6921	6922	0	-51.70(-0.74%)
Feb 12, 2000	7016	7032	6898	6973	0	-24.60(-0.35%)
Feb 11, 2000	6986	7053	6957	6998	0	-33.70(-0.48%)
Feb 10, 2000	7148	7188	7029	7032	0	-99.20(-1.39%)
Feb 09, 2000	7162	7219	7129	7131	0	-0.40(-0.01%)
Feb 08, 2000	7147	7215	7100	7131	0	+0.00(+0.00%)
Feb 07, 2000	7147	7215	7100	7131	0	-17.40(-0.24%)
Feb 05, 2000	7233	7254	7114	7149	0	-34.20(-0.48%)
Feb 04, 2000	7115	7233	7096	7183	0	+85.50(+1.20%)
Feb 03, 2000	7095	7098	7000	7097	0	+72.20(+1.03%)
Feb 02, 2000	6985	7050	6985	7025	0	+130.50(+1.89%)