Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5600	0.5600	0.5500	0.5600	235,522	+0.01(+1.82%)
Feb 27, 2023	0.5300	0.5600	0.5300	0.5500	692,049	+0.04(+7.84%)
Feb 24, 2023	0.5200	0.5200	0.5100	0.5100	60,020	+0.00(+0.00%)
Feb 23, 2023	0.5300	0.5300	0.5100	0.5100	57,690	-0.01(-1.92%)
Feb 22, 2023	0.5100	0.5200	0.5100	0.5200	81,075	-0.01(-1.89%)
Feb 21, 2023	0.5400	0.5500	0.5150	0.5300	540,970	+0.02(+3.92%)
Feb 17, 2023				0.5100	0	+0.00(+0.00%)
Feb 16, 2023	0.5000	0.5100	0.4800	0.5100	190,282	+0.03(+5.15%)
Feb 15, 2023	0.4900	0.4900	0.4700	0.4850	85,642	-0.01(-1.02%)
Feb 14, 2023	0.5300	0.5300	0.4900	0.4900	253,818	-0.09(-15.52%)
Feb 13, 2023	0.6000	0.6000	0.5500	0.5800	252,807	-0.03(-4.92%)
Feb 10, 2023	0.6000	0.6300	0.6000	0.6100	285,194	-0.02(-3.17%)
Feb 09, 2023	0.6300	0.6500	0.6200	0.6300	511,681	+0.01(+1.61%)
Feb 08, 2023	0.6300	0.6400	0.6000	0.6200	744,742	+0.00(+0.00%)
Feb 07, 2023	0.5800	0.6200	0.5800	0.6200	723,018	+0.03(+5.08%)
Feb 06, 2023	0.5900	0.5900	0.5800	0.5900	418,521	+0.01(+1.72%)
Feb 03, 2023	0.5700	0.5800	0.5600	0.5800	181,773	+0.01(+1.75%)
Feb 02, 2023	0.5500	0.5700	0.5400	0.5700	509,842	+0.03(+5.56%)