Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Feb 28, 2024	0.0850	0.0850	0.0850	0.0850	82,452	+0.00(+0.00%)
Feb 27, 2024	0.0850	0.0850	0.0750	0.0850	118,384	+0.00(+0.00%)
Feb 26, 2024	0.0800	0.0850	0.0800	0.0850	126,500	+0.01(+13.33%)
Feb 23, 2024	0.0750	0.0800	0.0750	0.0750	97,227	+0.00(+0.00%)
Feb 22, 2024	0.0750	0.0800	0.0750	0.0750	101,880	-0.01(-6.25%)
Feb 21, 2024	0.0800	0.0800	0.0600	0.0800	197,040	+0.00(+0.00%)
Feb 20, 2024	0.0800	0.0800	0.0750	0.0800	112,248	+0.00(+0.00%)
Feb 16, 2024				0.0800	0	-0.01(-5.88%)
Feb 15, 2024	0.0850	0.0900	0.0850	0.0850	135,800	+0.00(+0.00%)
Feb 14, 2024	0.0850	0.0900	0.0850	0.0850	38,027	+0.00(+0.00%)
Feb 13, 2024	0.0950	0.0950	0.0850	0.0850	29,130	-0.00(-5.56%)
Feb 12, 2024	0.0900	0.0900	0.0900	0.0900	18,587	+0.00(+0.00%)
Feb 09, 2024	0.0850	0.0950	0.0850	0.0900	28,177	+0.00(+0.00%)
Feb 08, 2024	0.0900	0.0950	0.0900	0.0900	127,166	+0.00(+0.00%)
Feb 07, 2024	0.0900	0.0900	0.0900	0.0900	281,617	-0.01(-5.26%)
Feb 06, 2024	0.0900	0.0950	0.0900	0.0950	7,480	+0.01(+5.56%)
Feb 05, 2024	0.0900	0.0900	0.0850	0.0900	120,434	+0.00(+5.88%)
Feb 02, 2024	0.1000	0.1050	0.0800	0.0850	1,160,087	-0.02(-19.05%)