Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0650 0.0650 0.0600 0.0650 126,000 +0.01(+8.33%)
Feb 26, 2018 0.0600 0.0600 0.0600 535 -0.01(-7.69%)
Feb 23, 2018 0.0600 0.0650 0.0600 0.0650 75,000 -0.01(-7.14%)
Feb 22, 2018 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Feb 21, 2018 0.0650 0.0700 0.0600 0.0700 45,000 +0.01(+16.67%)
Feb 20, 2018 0.0700 0.0700 0.0600 0.0600 12,685 -0.01(-14.29%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2018 0.0600 0.0650 0.0600 0.0700 95,300 +0.01(+16.67%)
Feb 14, 2018 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Feb 13, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Feb 12, 2018 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Feb 09, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 08, 2018 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Feb 07, 2018 0.0600 0.0700 0.0600 0.0700 30,000 +0.02(+27.27%)
Feb 06, 2018 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Feb 05, 2018 0.0750 0.0750 0.0750 0.0550 136,000 -0.01(-15.38%)
Feb 02, 2018 0.0650 0.0650 0.0600 0.0650 153,500 +0.00(+0.00%)
Feb 01, 2018 0.0650 0.0700 0.0650 0.0650 128,358 +0.00(+0.00%)
Jan 31, 2018 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-7.14%)
Jan 30, 2018 0.0700 0.0700 0.0700 0.0700 3,571 +0.00(+0.00%)
Jan 29, 2018 0.0700 0.0800 0.0650 0.0700 106,300 -0.00(-6.67%)
Jan 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 24, 2018 0.0700 0.0750 0.0650 0.0750 48,000 +0.00(+7.14%)
Jan 23, 2018 0.0700 0.0700 0.0700 0.0700 123,250 -0.01(-12.50%)
Jan 22, 2018 0.0800 0.0800 0.0700 0.0800 113,250 +0.00(+0.00%)
Jan 19, 2018 0.0650 0.0800 0.0650 0.0800 15,000 +0.00(+0.00%)
Jan 18, 2018 0.0800 0.0800 0.0700 0.0800 21,000 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0800 0.0800 4,250 +0.01(+6.67%)
Jan 16, 2018 0.0750 0.0750 0.0750 0.0750 10,850 +0.00(+0.00%)
Jan 15, 2018 0.0900 0.0900 0.0750 0.0750 122,300 -0.01(-6.25%)
Jan 12, 2018 0.0800 0.0850 0.0750 0.0800 239,500 +0.01(+6.67%)
Jan 11, 2018 0.0700 0.0750 0.0700 0.0750 264,208 +0.01(+15.38%)
Jan 10, 2018 0.0700 0.0700 0.0650 0.0650 68,214 +0.01(+8.33%)
Jan 09, 2018 0.0750 0.0800 0.0600 0.0600 276,100 -0.01(-14.29%)
Jan 08, 2018 0.0650 0.0700 0.0650 0.0700 49,000 +0.00(+0.00%)
Jan 05, 2018 0.0650 0.0700 0.0650 0.0700 188,000 +0.00(+0.00%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0700 0.0650 0.0700 15,400 +0.01(+7.69%)
Jan 02, 2018 0.0700 0.0700 0.0650 129,550 -0.01(-7.14%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2017 0.0700 0.0750 0.0600 0.0700 218,440 +0.00(+0.00%)
Dec 27, 2017 0.0800 0.0800 0.0650 0.0700 160,500 -0.01(-12.50%)
Dec 22, 2017 0.0800 0.0800 0.0700 0.0800 44,500 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0800 0.0750 0.0800 170,000 +0.00(+0.00%)
Dec 20, 2017 0.0700 0.0800 0.0700 0.0800 46,700 +0.01(+6.67%)
Dec 19, 2017 0.0650 0.0750 0.0650 0.0750 18,000 -0.01(-6.25%)
Dec 18, 2017 0.0750 0.0800 0.0700 0.0800 63,000 +0.00(+0.00%)
Dec 15, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Dec 14, 2017 0.0800 0.0850 0.0700 0.0850 64,500 +0.01(+6.25%)
Dec 13, 2017 0.0700 0.0800 0.0700 0.0800 36,700 +0.00(+0.00%)
Dec 12, 2017 0.0700 0.0800 0.0700 0.0800 38,700 +0.00(+0.00%)
Dec 11, 2017 0.0750 0.0800 0.0750 0.0800 60,000 -0.01(-5.88%)
Dec 08, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Dec 07, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Dec 06, 2017 0.0850 0.0900 0.0800 0.0800 39,400 -0.01(-11.11%)
Dec 05, 2017 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Dec 04, 2017 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.