(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				0.1100	0	+0.00(+0.00%)
Feb 21, 2024	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Feb 20, 2024	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Feb 15, 2024				0.1100	0	+0.01(+15.79%)
Feb 07, 2024				0.0950	0	+0.01(+18.75%)
Feb 06, 2024	0.0850	0.0850	0.0800	0.0800	76,200	+0.00(+0.00%)
Feb 02, 2024				0.0800	0	+0.00(+0.00%)
Jan 30, 2024				0.0800	0	+0.00(+0.00%)
Jan 26, 2024				0.0800	0	+0.00(+0.00%)
Jan 25, 2024	0.0800	0.0800	0.0800	0.0800	66,000	-0.01(-5.88%)
Jan 24, 2024	0.0850	0.0850	0.0850	0.0850	18,500	+0.00(+0.00%)
Jan 23, 2024	0.0850	0.0850	0.0850	0.0850	89,473	-0.01(-10.53%)
Jan 08, 2024				0.0950	0	+0.01(+5.56%)
Jan 05, 2024	0.0900	0.0900	0.0900	0.0900	255,368	+0.00(+5.88%)
Jan 03, 2024				0.0850	0	-0.00(-5.56%)
Dec 18, 2023				0.0900	0	+0.00(+0.00%)
Dec 15, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)