Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.600	9.600	9.290	9.580	278,151	-0.12(-1.24%)
Feb 27, 2020	9.810	9.810	9.540	9.700	142,243	-0.17(-1.72%)
Feb 26, 2020	9.790	9.960	9.790	9.870	178,294	-0.04(-0.40%)
Feb 25, 2020	10.10	10.10	9.830	9.910	117,862	-0.18(-1.78%)
Feb 24, 2020	10.15	10.16	9.980	10.09	145,984	-0.12(-1.18%)
Feb 21, 2020	10.20	10.27	10.15	10.21	67,565	+0.00(+0.00%)
Feb 20, 2020	10.18	10.25	10.16	10.21	55,942	+0.04(+0.39%)
Feb 19, 2020	10.20	10.22	10.15	10.17	56,398	-0.01(-0.10%)
Feb 18, 2020	10.25	10.26	10.15	10.18	112,768	-0.07(-0.68%)
Feb 14, 2020		10.25	10.25	10.25	0	+0.04(+0.39%)
Feb 13, 2020	10.20	10.21	10.17	10.21	114,183	-0.03(-0.29%)
Feb 12, 2020	10.20	10.24	10.11	10.24	77,912	+0.09(+0.89%)
Feb 11, 2020	10.21	10.21	10.14	10.15	48,935	-0.02(-0.20%)
Feb 10, 2020	10.12	10.18	10.10	10.17	82,203	+0.04(+0.39%)
Feb 07, 2020	10.16	10.23	10.13	10.13	100,432	-0.03(-0.30%)
Feb 06, 2020	10.15	10.18	10.13	10.16	113,008	+0.03(+0.30%)
Feb 05, 2020	10.10	10.15	10.06	10.13	92,732	+0.05(+0.50%)
Feb 04, 2020	10.14	10.14	9.610	10.08	231,487	-0.01(-0.10%)