Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.490	3.740	3.485	3.720	650,005	+0.23(+6.59%)
Feb 27, 2017	3.630	3.790	3.410	3.490	680,329	-0.13(-3.59%)
Feb 24, 2017	3.740	3.805	3.610	3.620	503,415	-0.16(-4.23%)
Feb 23, 2017	3.800	3.850	3.660	3.780	482,383	-0.04(-1.05%)
Feb 22, 2017	3.800	3.840	3.730	3.820	161,073	+0.02(+0.53%)
Feb 21, 2017	3.760	3.970	3.710	3.800	516,042	+0.01(+0.26%)
Feb 17, 2017		3.790	3.790	3.790	0	+0.06(+1.61%)
Feb 16, 2017	3.460	3.830	3.460	3.730	608,423	+0.24(+6.88%)
Feb 15, 2017	3.450	3.530	3.360	3.490	475,341	+0.00(+0.00%)
Feb 14, 2017	3.460	3.600	3.300	3.490	591,971	+0.01(+0.29%)
Feb 13, 2017	3.320	3.500	3.270	3.480	756,544	+0.10(+2.96%)
Feb 10, 2017	3.060	3.430	3.010	3.380	1,017,951	+0.25(+7.99%)
Feb 09, 2017	3.100	3.170	2.960	3.130	537,510	+0.06(+1.95%)
Feb 08, 2017	2.850	3.200	2.830	3.070	1,009,293	+0.25(+8.87%)
Feb 07, 2017	2.700	2.850	2.700	2.820	357,399	+0.09(+3.30%)
Feb 06, 2017	2.680	2.740	2.610	2.730	419,702	+0.10(+3.80%)
Feb 03, 2017	2.570	2.690	2.570	2.630	112,045	+0.05(+1.94%)
Feb 02, 2017	2.660	2.690	2.560	2.580	86,804	+0.02(+0.78%)