Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.380	1.480	1.380	1.460	38,336	+0.07(+5.04%)
Feb 26, 2009	1.350	1.410	1.300	1.390	79,350	+0.01(+0.72%)
Feb 25, 2009	1.350	1.430	1.350	1.380	29,370	+0.12(+9.52%)
Feb 24, 2009	1.340	1.460	1.200	1.260	79,432	-0.09(-6.67%)
Feb 23, 2009	1.440	1.450	1.330	1.350	48,690	-0.14(-9.40%)
Feb 20, 2009	1.460	1.540	1.420	1.490	76,250	+0.00(+0.00%)
Feb 19, 2009	1.450	1.520	1.400	1.490	127,129	-0.02(-1.32%)
Feb 18, 2009	1.380	1.510	1.250	1.510	217,911	+0.16(+11.85%)
Feb 17, 2009	1.300	1.450	1.290	1.350	203,290	+0.10(+8.00%)
Feb 13, 2009	1.200	1.290	1.120	1.250	182,815	+0.10(+8.70%)
Feb 12, 2009	1.210	1.250	1.150	1.150	64,966	-0.04(-3.36%)
Feb 11, 2009	1.230	1.250	1.190	1.190	46,250	+0.00(+0.00%)
Feb 10, 2009	1.160	1.220	1.160	1.190	69,200	+0.04(+3.48%)
Feb 09, 2009	1.290	1.290	1.140	1.150	69,100	-0.04(-3.36%)
Feb 06, 2009	1.170	1.230	1.120	1.190	54,304	+0.07(+6.25%)
Feb 05, 2009	1.040	1.140	1.040	1.120	34,150	+0.12(+12.00%)
Feb 04, 2009	1.000	1.030	0.9800	1.000	636,150	+0.00(+0.00%)
Feb 03, 2009	1.090	1.090	1.000	1.000	204,035	+0.00(+0.00%)
Feb 02, 2009	1.050	1.050	1.000	1.000	197,024	+0.02(+2.04%)
Jan 30, 2009	1.000	1.000	0.9800	0.9800	389,080	-0.02(-2.00%)
Jan 29, 2009	1.040	1.040	0.9900	1.000	194,780	-0.04(-3.85%)
Jan 28, 2009	1.040	1.040	1.040	1.040	1,100	-0.07(-6.31%)
Jan 27, 2009	1.050	1.110	1.020	1.110	17,400	+0.06(+5.71%)
Jan 26, 2009	1.090	1.120	1.050	1.050	51,200	-0.03(-2.78%)
Jan 23, 2009	1.100	1.200	1.030	1.080	832,735	-0.01(-0.92%)
Jan 22, 2009	1.030	1.090	1.010	1.090	11,000	+0.08(+7.92%)
Jan 21, 2009	1.010	1.040	1.010	1.010	6,800	-0.02(-1.94%)
Jan 20, 2009	1.070	1.070	1.030	1.030	6,903	-0.02(-1.90%)
Jan 19, 2009	1.120	1.120	1.040	1.050	12,990	-0.06(-5.41%)
Jan 16, 2009	1.030	1.110	1.030	1.110	47,235	+0.08(+7.77%)
Jan 15, 2009	0.9700	1.030	0.9700	1.030	13,700	+0.06(+6.19%)
Jan 14, 2009	1.000	1.030	0.9700	0.9700	21,611	-0.03(-3.00%)
Jan 13, 2009			1.000	1.000	0	+0.00(+0.00%)
Jan 12, 2009	1.000	1.000	0.9900	1.000	20,350	-0.05(-4.76%)
Jan 09, 2009	1.020	1.110	1.020	1.050	17,162	+0.03(+2.94%)
Jan 08, 2009	0.9200	1.020	0.9100	1.020	43,511	+0.11(+12.09%)
Jan 07, 2009	1.010	1.010	0.9000	0.9100	40,326	-0.10(-9.90%)
Jan 06, 2009	1.000	1.010	1.000	1.010	725	-0.01(-0.98%)
Jan 05, 2009	1.020	1.020	0.9900	1.020	34,785	-0.13(-11.30%)
Jan 02, 2009	1.150	1.150	1.150	1.150	4,512	+0.00(+0.00%)
Dec 31, 2008	1.060	1.150	1.050	1.150	17,100	+0.09(+8.49%)
Dec 30, 2008	1.050	1.060	1.050	1.060	8,500	+0.06(+6.00%)
Dec 29, 2008	0.9700	1.000	0.9400	1.000	49,800	+0.04(+4.17%)
Dec 24, 2008	0.9000	0.9600	0.8300	0.9600	15,635	+0.10(+11.63%)
Dec 23, 2008	0.8300	0.9000	0.8300	0.8600	551,817	+0.04(+4.88%)
Dec 22, 2008	0.7200	0.8200	0.7200	0.8200	195,907	+0.08(+10.81%)
Dec 19, 2008	0.8000	0.8000	0.7400	0.7400	10,068	-0.08(-9.76%)
Dec 18, 2008	0.8400	0.8400	0.7700	0.8200	121,954	-0.07(-7.87%)
Dec 17, 2008			0.8900	0.8900	0	+0.00(+0.00%)
Dec 16, 2008	0.8500	0.9000	0.8500	0.8900	36,275	-0.01(-1.11%)
Dec 15, 2008	0.9000	0.9000	0.8500	0.9000	44,100	+0.00(+0.00%)
Dec 12, 2008	0.8500	0.9000	0.8500	0.9000	1,593,237	+0.01(+1.12%)
Dec 11, 2008	0.8300	0.8900	0.8300	0.8900	14,000	+0.09(+11.25%)
Dec 10, 2008	0.8000	0.8000	0.7500	0.8000	204,233	+0.00(+0.00%)
Dec 09, 2008	0.7500	0.8000	0.7500	0.8000	16,000	+0.05(+6.67%)
Dec 08, 2008	0.7500	0.8000	0.7500	0.7500	42,518	+0.02(+2.74%)
Dec 05, 2008	0.7000	0.7300	0.7000	0.7300	14,300	-0.04(-5.19%)
Dec 04, 2008	0.7500	0.7700	0.7500	0.7700	17,937	+0.02(+2.67%)
Dec 03, 2008	0.8000	0.8000	0.7500	0.7500	43,000	-0.05(-6.25%)
Dec 02, 2008	0.7500	0.8400	0.7500	0.8000	75,200	+0.05(+6.67%)