Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.760	6.980	6.760	6.890	3,849	+0.05(+0.73%)
Feb 26, 2015	6.870	6.870	6.760	6.840	856	-0.05(-0.73%)
Feb 24, 2015		6.890	6.890	6.890	100	-0.05(-0.72%)
Feb 20, 2015		6.940	6.940	6.940	190	-0.04(-0.57%)
Feb 19, 2015	7.070	7.080	6.910	6.980	1,721	+0.08(+1.16%)
Feb 18, 2015	6.900	6.900	6.890	6.900	27,100	+0.02(+0.29%)
Feb 17, 2015	6.970	6.970	6.880	6.880	1,620	-0.04(-0.58%)
Feb 13, 2015		6.920	6.920	6.920	0	+0.02(+0.29%)
Feb 12, 2015	6.740	6.900	6.740	6.900	1,040	+0.15(+2.22%)
Feb 11, 2015	6.730	6.750	6.730	6.750	1,715	+0.05(+0.75%)
Feb 09, 2015		6.700	6.700	6.700	0	+0.00(+0.00%)
Feb 06, 2015	6.710	6.710	6.650	6.700	5,809	+0.05(+0.75%)
Feb 05, 2015	6.810	6.810	6.650	6.650	9,000	-0.06(-0.89%)
Feb 04, 2015	6.800	6.800	6.700	6.710	2,050	-0.10(-1.47%)
Feb 03, 2015	6.930	6.930	6.810	6.810	990	+0.11(+1.64%)
Feb 02, 2015	6.700	6.700	6.700	6.700	150	+0.20(+3.08%)
Jan 30, 2015	6.830	6.830	6.500	6.500	4,684	-0.30(-4.41%)
Jan 29, 2015	6.800	6.870	6.800	6.800	8,855	-0.07(-1.02%)
Jan 27, 2015		6.870	6.870	6.870	0	+0.11(+1.63%)
Jan 26, 2015	6.770	6.980	6.750	6.760	3,154	-0.11(-1.60%)
Jan 23, 2015	6.660	6.870	6.660	6.870	783	+0.16(+2.38%)
Jan 22, 2015	6.940	7.010	6.710	6.710	5,900	-0.48(-6.68%)
Jan 21, 2015	6.800	7.190	6.800	7.190	23,825	+0.45(+6.68%)
Jan 20, 2015	6.700	6.760	6.700	6.740	3,200	+0.19(+2.90%)
Jan 19, 2015	6.560	6.560	6.550	6.550	553	-0.06(-0.91%)
Jan 16, 2015	6.610	6.760	6.610	6.610	2,274	-0.29(-4.20%)
Jan 15, 2015	7.180	7.180	6.900	6.900	413	-0.21(-2.95%)
Jan 14, 2015	7.270	7.270	7.110	7.110	3,750	-0.17(-2.34%)
Jan 13, 2015	7.350	7.350	7.270	7.280	8,121	-0.12(-1.62%)
Jan 12, 2015	7.320	7.500	7.270	7.400	33,435	+0.06(+0.82%)
Jan 09, 2015	7.330	7.340	7.330	7.340	800	+0.00(+0.00%)
Jan 08, 2015	7.270	7.340	7.270	7.340	1,640	+0.00(+0.00%)
Jan 07, 2015	7.260	7.340	7.250	7.340	1,500	+0.09(+1.24%)
Jan 06, 2015	7.200	7.250	7.200	7.250	2,300	-0.01(-0.14%)
Jan 05, 2015	7.200	7.260	7.200	7.260	631	+0.00(+0.00%)
Jan 02, 2015	7.270	7.280	7.250	7.260	2,214	-0.08(-1.09%)
Dec 29, 2014		7.340	7.340	7.340	0	+0.49(+7.15%)
Dec 23, 2014		6.850	6.850	6.850	0	+0.04(+0.59%)
Dec 22, 2014	6.680	6.810	6.680	6.810	3,806	+0.13(+1.95%)
Dec 19, 2014	6.690	6.700	6.680	6.680	1,241	+0.09(+1.37%)
Dec 18, 2014	6.590	6.590	6.390	6.590	1,850	+0.04(+0.61%)
Dec 17, 2014	6.240	6.550	6.240	6.550	7,775	+0.31(+4.97%)
Dec 16, 2014		6.240		6.240	1,100	+0.09(+1.46%)
Dec 15, 2014	6.250	6.250	6.150	6.150	1,638	-0.15(-2.38%)
Dec 12, 2014	6.290	6.300	6.290	6.300	900	+0.05(+0.80%)
Dec 11, 2014	6.000	6.250	6.000	6.250	9,100	+0.27(+4.52%)
Dec 10, 2014	5.980	5.980	5.980	5.980	324	+0.03(+0.50%)
Dec 09, 2014	5.910	5.990	5.910	5.950	13,973	+0.05(+0.85%)
Dec 08, 2014	5.760	5.950	5.760	5.900	16,555	+0.10(+1.72%)
Dec 05, 2014	5.790	5.820	5.750	5.800	18,692	-0.09(-1.53%)
Dec 04, 2014	5.880	5.890	5.880	5.890	618	+0.04(+0.68%)
Dec 02, 2014		5.850	5.850	5.850	0	+0.00(+0.00%)