Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.70	29.57	28.58	29.47	104,922	+0.13(+0.45%)
Feb 27, 2020	29.80	30.69	29.16	29.34	72,055	-1.02(-3.37%)
Feb 26, 2020	31.05	31.39	30.16	30.36	59,937	-0.48(-1.57%)
Feb 25, 2020	31.91	31.91	30.77	30.85	67,249	-0.93(-2.91%)
Feb 24, 2020	30.83	31.86	30.82	31.77	184,277	-0.07(-0.22%)
Feb 21, 2020	31.88	32.29	31.57	31.84	50,589	-0.12(-0.39%)
Feb 20, 2020	31.99	32.65	31.75	31.97	66,229	-0.07(-0.22%)
Feb 19, 2020	31.37	32.70	31.21	32.04	76,798	+0.63(+2.02%)
Feb 18, 2020	31.98	32.07	31.29	31.40	52,839	-0.57(-1.79%)
Feb 14, 2020	32.42	32.56	31.72	31.98	88,081	-0.48(-1.48%)
Feb 13, 2020	32.89	33.02	32.40	32.46	40,884	-0.43(-1.30%)
Feb 12, 2020	33.05	33.09	32.57	32.89	90,985	+0.21(+0.64%)
Feb 11, 2020	32.48	33.03	32.10	32.68	119,257	+0.23(+0.70%)
Feb 10, 2020	32.83	33.24	32.37	32.45	80,179	-0.55(-1.67%)
Feb 07, 2020	33.92	34.39	32.96	33.00	201,524	-1.25(-3.65%)
Feb 06, 2020	33.14	34.30	32.88	34.25	130,581	+1.07(+3.22%)
Feb 05, 2020	35.32	35.32	32.00	33.18	452,716	-2.85(-7.92%)
Feb 04, 2020	37.14	37.14	35.91	36.04	79,313	-0.20(-0.56%)
Feb 03, 2020	36.33	37.07	36.12	36.24	88,297	+0.11(+0.32%)
Jan 31, 2020	37.69	37.69	36.01	36.12	182,674	-1.80(-4.75%)
Jan 30, 2020	38.27	38.83	37.50	37.93	66,600	-0.65(-1.68%)
Jan 29, 2020	38.52	39.86	38.35	38.58	85,154	+0.20(+0.52%)
Jan 28, 2020	38.28	38.73	38.13	38.37	74,173	+0.36(+0.94%)
Jan 27, 2020	38.45	38.65	38.02	38.02	48,917	-1.04(-2.67%)
Jan 24, 2020	39.95	40.01	38.88	39.06	63,290	-0.85(-2.13%)
Jan 23, 2020	40.34	40.48	39.63	39.91	130,258	-0.45(-1.11%)
Jan 22, 2020	40.46	40.83	40.28	40.35	83,549	-0.01(-0.02%)
Jan 21, 2020	40.63	40.69	40.34	40.36	55,489	-0.51(-1.24%)
Jan 17, 2020	41.13	41.18	40.64	40.87	130,122	-0.04(-0.09%)
Jan 16, 2020	41.08	41.36	40.78	40.90	111,084	+0.25(+0.60%)
Jan 15, 2020	41.33	41.81	40.54	40.66	99,664	-0.81(-1.96%)
Jan 14, 2020	41.65	42.20	41.30	41.47	108,493	-0.17(-0.40%)
Jan 13, 2020	41.26	41.68	41.04	41.64	170,152	+0.27(+0.66%)
Jan 10, 2020	41.66	41.81	41.02	41.37	81,798	-0.27(-0.65%)
Jan 09, 2020	42.18	42.54	41.64	41.64	102,612	-0.48(-1.14%)
Jan 08, 2020	41.96	42.41	41.64	42.12	89,114	+0.20(+0.48%)
Jan 07, 2020	42.28	42.44	41.89	41.92	70,377	-0.60(-1.42%)
Jan 06, 2020	42.08	42.78	42.02	42.52	58,331	-0.08(-0.18%)
Jan 03, 2020	41.97	42.89	41.72	42.60	110,473	+0.24(+0.56%)
Jan 02, 2020	43.28	43.28	41.82	42.37	94,207	-0.52(-1.20%)
Dec 31, 2019	42.85	43.26	42.82	42.88	50,038	-0.02(-0.04%)
Dec 30, 2019	43.23	43.36	42.58	42.90	57,157	-0.17(-0.39%)
Dec 27, 2019	43.81	43.99	43.04	43.07	61,234	-0.86(-1.95%)
Dec 26, 2019	43.96	44.05	43.36	43.92	57,764	-0.06(-0.14%)
Dec 24, 2019	43.98	44.02	43.52	43.99	58,949	+0.01(+0.02%)
Dec 23, 2019	43.63	43.99	43.38	43.98	123,017	+0.26(+0.60%)
Dec 20, 2019	43.23	43.76	42.81	43.71	240,596	+0.32(+0.75%)
Dec 19, 2019	44.03	44.03	43.06	43.39	70,276	-0.67(-1.53%)
Dec 18, 2019	44.34	44.39	43.81	44.06	68,388	-0.17(-0.38%)
Dec 17, 2019	43.00	44.47	42.84	44.23	187,060	+1.32(+3.08%)
Dec 16, 2019	43.26	43.48	42.56	42.91	150,521	-0.06(-0.14%)
Dec 13, 2019	43.76	43.79	42.77	42.97	122,354	-0.84(-1.92%)
Dec 12, 2019	43.32	44.35	43.14	43.81	121,802	+0.67(+1.56%)
Dec 11, 2019	43.99	43.99	43.05	43.14	180,826	-0.84(-1.91%)
Dec 10, 2019	44.03	44.40	43.44	43.98	131,929	-0.17(-0.39%)
Dec 09, 2019	43.17	44.45	42.89	44.15	186,741	+1.22(+2.84%)
Dec 06, 2019	40.52	43.00	40.52	42.93	283,208	+3.16(+7.95%)
Dec 05, 2019	37.64	41.33	37.61	39.77	309,004	+5.14(+14.84%)
Dec 04, 2019	34.79	35.67	34.36	34.63	85,290	-0.21(-0.60%)
Dec 03, 2019	34.23	34.85	33.61	34.84	73,587	-1.11(-3.09%)