Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.88	11.93	11.87	11.93	1,901	+0.02(+0.17%)
Feb 27, 2007	11.85	11.91	11.85	11.91	2,079	+0.06(+0.54%)
Feb 26, 2007	11.85	11.85	11.85	11.85	594	-0.01(-0.09%)
Feb 23, 2007	11.86	11.86	11.86	11.86	0	+0.00(+0.00%)
Feb 22, 2007	11.86	11.96	11.79	11.86	4,455	+0.01(+0.09%)
Feb 21, 2007	11.95	11.95	11.85	11.85	5,584	-0.08(-0.70%)
Feb 20, 2007	11.93	11.93	11.93	11.93	297	+0.07(+0.57%)
Feb 16, 2007	11.87	11.87	11.87	11.87	2,560	+0.00(+0.00%)
Feb 15, 2007	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
Feb 14, 2007	11.85	11.87	11.85	11.87	3,267	+0.02(+0.14%)
Feb 13, 2007	11.85	11.85	11.85	11.85	1,188	-0.02(-0.14%)
Feb 12, 2007	11.87	11.87	11.87	11.87	1,485	+0.00(+0.03%)
Feb 09, 2007	11.83	11.87	11.83	11.86	1,485	+0.03(+0.26%)
Feb 08, 2007	11.87	11.87	11.83	11.83	2,415	-0.03(-0.28%)
Feb 07, 2007	11.94	11.95	11.87	11.87	5,050	+0.03(+0.23%)
Feb 06, 2007	12.10	12.10	11.83	11.84	7,857	-0.02(-0.14%)
Feb 05, 2007	11.87	12.00	11.86	11.86	18,079	+0.01(+0.06%)
Feb 02, 2007	11.90	11.90	11.85	11.85	9,987	-0.05(-0.45%)
Feb 01, 2007	11.95	11.95	11.90	11.90	1,981	-0.05(-0.39%)
Jan 31, 2007	11.95	11.95	11.95	11.95	368	+0.05(+0.42%)
Jan 30, 2007	11.88	11.92	11.88	11.90	5,127	-0.05(-0.42%)
Jan 29, 2007	11.88	11.95	11.88	11.95	3,564	+0.07(+0.57%)
Jan 26, 2007	12.01	12.01	11.88	11.88	5,757	-0.12(-1.03%)
Jan 25, 2007	12.01	12.01	12.01	12.01	760	-0.10(-0.82%)
Jan 24, 2007	12.08	12.11	12.03	12.11	14,080	+0.09(+0.76%)
Jan 23, 2007	12.14	12.20	11.97	12.01	13,070	-0.21(-1.71%)
Jan 22, 2007	12.22	12.22	12.22	12.22	0	+0.00(+0.00%)
Jan 19, 2007	12.13	12.22	12.13	12.22	4,589	-0.06(-0.47%)
Jan 18, 2007	12.44	12.44	12.28	12.28	14,665	+0.14(+1.19%)
Jan 17, 2007	12.15	12.15	12.14	12.14	9,030	-0.10(-0.83%)
Jan 16, 2007	12.28	12.28	12.21	12.24	5,370	+0.09(+0.78%)
Jan 12, 2007	12.14	12.14	12.14	12.14	831	-0.11(-0.91%)
Jan 11, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Jan 10, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Jan 09, 2007	12.29	12.29	12.25	12.25	2,376	-0.03(-0.25%)
Jan 08, 2007	12.23	12.28	12.23	12.28	1,708	-0.06(-0.46%)
Jan 05, 2007	12.35	12.35	12.27	12.34	7,426	-0.11(-0.89%)
Jan 04, 2007	12.51	12.51	12.42	12.45	5,064	-0.26(-2.01%)
Jan 03, 2007	12.59	12.89	12.59	12.71	1,485	-0.02(-0.13%)
Dec 29, 2006	12.82	12.82	12.72	12.72	1,188	-0.13(-1.02%)
Dec 28, 2006	12.52	12.86	12.52	12.86	1,541	+0.32(+2.55%)
Dec 27, 2006	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Dec 26, 2006	12.55	12.55	12.47	12.54	6,832	-0.24(-1.87%)
Dec 22, 2006	12.77	12.89	12.76	12.78	30,053	+0.15(+1.20%)
Dec 21, 2006	12.48	12.62	12.48	12.62	9,805	+0.07(+0.54%)
Dec 20, 2006	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Dec 19, 2006	12.56	12.56	12.56	12.56	1,541	-0.03(-0.27%)
Dec 18, 2006	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Dec 15, 2006	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Dec 14, 2006	12.59	12.59	12.59	12.59	297	+0.04(+0.32%)
Dec 13, 2006	12.59	12.70	12.46	12.55	22,021	+0.11(+0.89%)
Dec 12, 2006	12.44	12.44	12.44	12.44	1,188	-0.05(-0.40%)
Dec 11, 2006	12.47	12.49	12.46	12.49	4,752	+0.00(+0.00%)
Dec 08, 2006	12.49	12.49	12.49	12.49	1,485	+0.02(+0.14%)
Dec 07, 2006	12.47	12.47	12.47	12.47	582	-0.07(-0.59%)
Dec 06, 2006	12.52	12.55	12.52	12.55	891	+0.04(+0.32%)
Dec 05, 2006	12.57	12.57	12.49	12.51	1,188	+0.02(+0.16%)
Dec 04, 2006	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)