Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.47	17.62	17.10	17.32	605,797	-0.13(-0.72%)
Feb 26, 2016	17.38	17.58	17.02	17.45	695,198	+0.15(+0.84%)
Feb 25, 2016	17.33	17.51	17.16	17.30	797,973	+0.08(+0.49%)
Feb 24, 2016	17.18	17.27	16.97	17.22	1,103,208	-0.02(-0.11%)
Feb 23, 2016	17.24	17.59	17.23	17.24	907,288	-0.01(-0.05%)
Feb 22, 2016	17.33	17.54	17.02	17.25	661,294	+0.05(+0.30%)
Feb 19, 2016	16.95	17.27	16.94	17.19	899,579	+0.19(+1.13%)
Feb 18, 2016	17.10	17.27	16.92	17.00	1,501,722	-0.01(-0.05%)
Feb 17, 2016	16.32	17.07	16.17	17.01	1,769,981	+0.85(+5.27%)
Feb 16, 2016	15.80	16.31	15.65	16.16	1,437,253	+0.51(+3.26%)
Feb 12, 2016	15.57	15.65	15.65	15.65	1,698,065	+0.30(+1.95%)
Feb 11, 2016	14.07	15.48	14.07	15.35	2,842,762	+0.85(+5.84%)
Feb 10, 2016	14.46	14.77	14.37	14.50	1,500,353	+0.04(+0.26%)
Feb 09, 2016	14.02	14.68	14.00	14.47	1,097,913	+0.33(+2.32%)
Feb 08, 2016	14.24	14.41	13.78	14.14	1,106,644	-0.32(-2.23%)
Feb 05, 2016	14.75	15.12	14.37	14.46	829,090	-0.38(-2.55%)
Feb 04, 2016	14.66	15.05	14.66	14.84	605,786	+0.18(+1.25%)
Feb 03, 2016	14.65	14.73	14.32	14.66	1,164,744	+0.14(+0.94%)
Feb 02, 2016	14.73	14.95	14.37	14.52	739,945	-0.31(-2.11%)