Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.643	9.687	9.573	9.587	365,451	-0.02(-0.19%)
Feb 27, 2013	9.520	9.689	9.499	9.606	414,310	+0.07(+0.68%)
Feb 26, 2013	9.482	9.554	9.389	9.540	489,472	+0.11(+1.14%)
Feb 25, 2013	9.755	9.755	9.422	9.433	515,680	-0.27(-2.83%)
Feb 22, 2013	9.578	9.743	9.522	9.708	364,372	+0.19(+1.98%)
Feb 21, 2013	9.606	9.687	9.496	9.520	475,783	-0.10(-1.09%)
Feb 20, 2013	9.736	9.871	9.615	9.624	854,906	-0.15(-1.52%)
Feb 19, 2013	9.659	9.796	9.613	9.773	1,104,242	+0.08(+0.79%)
Feb 15, 2013	9.801	9.810	9.547	9.696	881,832	-0.06(-0.57%)
Feb 14, 2013	9.580	9.801	9.545	9.752	624,393	-0.05(-0.50%)
Feb 13, 2013	9.834	9.962	9.696	9.801	903,739	-0.10(-1.05%)
Feb 12, 2013	10.13	10.13	9.748	9.905	1,627,170	+0.24(+2.51%)
Feb 11, 2013	9.694	9.778	9.515	9.663	921,467	-0.06(-0.59%)
Feb 08, 2013	9.836	9.983	9.566	9.720	1,141,475	-0.13(-1.28%)
Feb 07, 2013	9.806	9.894	9.708	9.845	574,971	+0.01(+0.14%)
Feb 06, 2013	9.601	9.845	9.567	9.831	1,101,694	+0.35(+3.66%)
Feb 04, 2013	9.361	9.499	9.338	9.485	1,053,174	+0.05(+0.52%)
Feb 01, 2013	9.291	9.471	9.208	9.436	850,601	+0.20(+2.22%)
Jan 31, 2013	9.168	9.305	9.092	9.231	646,159	+0.03(+0.35%)
Jan 30, 2013	9.270	9.310	9.117	9.198	474,688	-0.11(-1.18%)
Jan 29, 2013	9.222	9.310	9.182	9.308	554,039	+0.06(+0.60%)
Jan 28, 2013	9.305	9.310	9.149	9.252	497,979	-0.03(-0.38%)
Jan 25, 2013	9.161	9.287	9.113	9.287	539,861	+0.17(+1.84%)
Jan 24, 2013	9.007	9.170	8.996	9.119	1,155,653	+0.11(+1.21%)
Jan 23, 2013	9.049	9.084	8.970	9.010	712,101	-0.06(-0.69%)
Jan 22, 2013	9.119	9.194	9.024	9.073	624,522	-0.08(-0.84%)
Jan 18, 2013	9.098	9.159	9.042	9.149	896,156	+0.02(+0.20%)
Jan 17, 2013	9.026	9.173	9.012	9.131	608,359	+0.13(+1.47%)
Jan 16, 2013	8.870	9.005	8.870	8.998	814,550	+0.09(+0.99%)
Jan 15, 2013	8.858	8.931	8.858	8.910	604,449	+0.00(+0.05%)
Jan 14, 2013	8.856	8.947	8.763	8.905	390,920	+0.02(+0.26%)
Jan 11, 2013	8.819	8.903	8.775	8.882	642,975	+0.08(+0.87%)
Jan 10, 2013	8.819	8.819	8.710	8.805	688,114	+0.07(+0.80%)
Jan 09, 2013	8.691	8.789	8.668	8.735	661,270	+0.10(+1.16%)
Jan 08, 2013	8.833	8.913	8.556	8.635	1,169,951	-0.26(-2.88%)
Jan 07, 2013	8.868	8.914	8.796	8.891	1,091,881	-0.01(-0.16%)
Jan 04, 2013	8.949	8.961	8.835	8.905	756,380	+0.01(+0.13%)
Jan 03, 2013	8.914	8.984	8.845	8.893	982,674	-0.05(-0.55%)
Jan 02, 2013	8.875	8.973	8.572	8.942	1,882,014	+0.37(+4.32%)
Dec 31, 2012	8.307	8.579	8.256	8.572	741,682	+0.25(+3.02%)
Dec 28, 2012	8.363	8.488	8.321	8.321	390,460	-0.12(-1.38%)
Dec 27, 2012	8.384	8.456	8.328	8.437	645,265	+0.04(+0.44%)
Dec 26, 2012	8.470	8.607	8.393	8.400	404,458	-0.05(-0.63%)
Dec 24, 2012	8.449	8.512	8.379	8.454	242,774	+0.01(+0.08%)
Dec 21, 2012	8.346	8.514	8.270	8.447	1,446,320	-0.01(-0.11%)
Dec 20, 2012	8.370	8.502	8.349	8.456	529,339	+0.07(+0.83%)
Dec 19, 2012	8.405	8.514	8.379	8.386	674,679	-0.03(-0.33%)
Dec 18, 2012	8.305	8.426	8.260	8.414	624,015	+0.14(+1.72%)
Dec 17, 2012	8.204	8.356	8.204	8.272	571,345	+0.10(+1.22%)
Dec 14, 2012	8.256	8.327	7.969	8.172	1,313,814	-0.11(-1.29%)
Dec 13, 2012	8.516	8.519	8.256	8.279	1,096,113	-0.26(-2.99%)
Dec 12, 2012	8.747	8.793	8.523	8.534	1,026,540	-0.16(-1.88%)
Dec 11, 2012	8.481	8.741	8.425	8.698	884,016	+0.28(+3.39%)
Dec 10, 2012	8.289	8.431	8.280	8.413	369,037	+0.14(+1.64%)
Dec 07, 2012	8.325	8.327	8.219	8.277	357,243	+0.01(+0.14%)
Dec 06, 2012	8.203	8.359	8.189	8.266	795,866	+0.04(+0.52%)
Dec 05, 2012	8.144	8.276	8.059	8.223	827,078	+0.12(+1.51%)