Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.478	9.697	9.348	9.550	1,600,459	+0.07(+0.71%)
Feb 28, 2012	9.558	9.634	9.438	9.482	522,639	-0.06(-0.63%)
Feb 27, 2012	9.398	9.574	9.255	9.543	524,586	+0.02(+0.21%)
Feb 24, 2012	9.574	9.578	9.471	9.523	632,328	-0.03(-0.30%)
Feb 23, 2012	9.496	9.596	9.444	9.552	858,617	+0.08(+0.90%)
Feb 22, 2012	9.456	9.570	9.364	9.467	468,256	-0.06(-0.59%)
Feb 21, 2012	9.402	9.538	9.309	9.523	1,528,058	-0.07(-0.77%)
Feb 17, 2012	9.755	9.780	9.554	9.596	568,626	-0.10(-1.04%)
Feb 16, 2012	9.561	9.737	9.418	9.697	834,547	+0.17(+1.78%)
Feb 15, 2012	9.862	9.862	9.496	9.527	1,124,274	-0.29(-2.91%)
Feb 14, 2012	9.815	9.880	9.657	9.813	1,703,276	-0.19(-1.85%)
Feb 13, 2012	9.038	10.01	9.036	9.999	2,794,878	+0.77(+8.33%)
Feb 10, 2012	9.384	9.485	8.879	9.230	1,879,030	-0.41(-4.22%)
Feb 09, 2012	9.612	9.742	9.498	9.637	1,436,603	-0.05(-0.48%)
Feb 08, 2012	9.699	9.853	9.579	9.684	784,648	-0.02(-0.18%)
Feb 07, 2012	9.692	9.806	9.641	9.701	640,326	+0.01(+0.09%)
Feb 06, 2012	9.793	9.876	9.621	9.692	821,738	-0.20(-1.99%)
Feb 03, 2012	9.764	9.978	9.730	9.889	885,006	+0.31(+3.22%)
Feb 02, 2012	9.587	9.643	9.538	9.581	612,935	-0.02(-0.23%)
Feb 01, 2012	9.335	9.661	9.279	9.603	1,326,909	+0.32(+3.44%)
Jan 31, 2012	9.351	9.362	9.246	9.284	1,211,035	+0.01(+0.12%)
Jan 30, 2012	9.221	9.355	9.161	9.272	685,320	-0.07(-0.79%)
Jan 27, 2012	9.100	9.353	9.100	9.346	778,709	+0.19(+2.02%)
Jan 26, 2012	9.154	9.183	9.098	9.161	552,259	+0.03(+0.34%)
Jan 25, 2012	9.194	9.194	9.033	9.129	554,689	-0.08(-0.92%)
Jan 24, 2012	9.038	9.228	8.924	9.214	497,531	+0.12(+1.28%)
Jan 23, 2012	9.123	9.205	8.935	9.098	598,725	-0.05(-0.59%)
Jan 20, 2012	9.109	9.234	9.094	9.152	525,553	-0.02(-0.22%)
Jan 19, 2012	9.221	9.270	9.127	9.172	965,062	-0.02(-0.19%)
Jan 18, 2012	9.094	9.217	9.018	9.190	1,269,402	+0.11(+1.23%)
Jan 17, 2012	9.069	9.208	8.995	9.078	1,515,361	+0.13(+1.42%)
Jan 13, 2012	8.812	8.960	8.801	8.951	1,458,556	-0.07(-0.82%)
Jan 12, 2012	9.058	9.069	8.694	9.024	1,147,816	+0.04(+0.40%)
Jan 11, 2012	8.962	9.056	8.915	8.989	1,515,907	-0.06(-0.69%)
Jan 10, 2012	8.881	9.125	8.839	9.051	1,940,400	+0.27(+3.05%)
Jan 09, 2012	8.595	8.821	8.545	8.783	1,954,677	+0.21(+2.42%)
Jan 06, 2012	8.468	8.653	8.323	8.575	1,981,428	+0.15(+1.80%)
Jan 05, 2012	8.218	8.466	8.142	8.423	1,232,724	+0.17(+2.06%)
Jan 04, 2012	8.113	8.294	8.023	8.254	900,151	+0.26(+3.21%)
Dec 30, 2011	8.198	8.265	7.990	7.997	951,500	-0.08(-1.02%)
Dec 29, 2011	7.945	8.190	7.682	8.079	457,272	+0.16(+2.00%)
Dec 28, 2011	8.137	8.157	7.907	7.921	372,459	-0.21(-2.64%)
Dec 27, 2011	7.968	8.198	7.939	8.135	676,176	+0.15(+1.82%)
Dec 23, 2011	8.021	8.028	7.941	7.990	359,819	+0.04(+0.51%)
Dec 21, 2011	7.939	7.974	7.716	7.950	551,547	-0.05(-0.59%)
Dec 20, 2011	7.871	8.041	7.871	7.997	754,232	+0.34(+4.50%)
Dec 19, 2011	7.880	7.992	7.639	7.653	687,997	-0.17(-2.23%)
Dec 16, 2011	7.838	7.921	7.713	7.827	2,188,423	+0.09(+1.13%)
Dec 15, 2011	7.849	7.883	7.702	7.740	679,229	+0.05(+0.61%)
Dec 14, 2011	7.751	7.836	7.641	7.693	933,182	-0.15(-1.94%)
Dec 13, 2011	8.119	8.170	7.800	7.845	1,199,523	-0.20(-2.45%)
Dec 12, 2011	8.052	8.135	7.840	8.041	1,807,666	-0.19(-2.28%)
Dec 09, 2011	7.487	8.294	7.445	8.229	2,350,271	+0.77(+10.27%)
Dec 08, 2011	7.720	7.753	7.440	7.463	828,089	-0.34(-4.33%)
Dec 07, 2011	7.820	7.820	7.621	7.800	758,425	-0.10(-1.22%)
Dec 06, 2011	7.894	8.006	7.807	7.896	654,443	-0.00(-0.03%)
Dec 05, 2011	7.833	7.981	7.702	7.898	800,975	+0.24(+3.15%)
Dec 02, 2011	7.849	7.865	7.608	7.657	627,445	-0.09(-1.13%)