Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.49	29.49	27.32	28.94	28,696	-0.50(-1.69%)
Feb 27, 2020	29.45	29.68	28.65	29.44	25,833	-0.33(-1.10%)
Feb 26, 2020	30.22	30.45	29.31	29.77	15,567	-0.50(-1.64%)
Feb 25, 2020	31.21	31.21	30.27	30.27	16,238	-1.08(-3.46%)
Feb 24, 2020	31.42	31.74	30.80	31.35	11,860	-0.38(-1.20%)
Feb 21, 2020	31.74	32.28	31.47	31.73	14,967	-0.12(-0.39%)
Feb 20, 2020	32.33	32.68	31.39	31.86	23,513	-0.51(-1.57%)
Feb 19, 2020	32.53	32.71	32.35	32.36	7,097	-0.16(-0.49%)
Feb 18, 2020	33.40	33.40	32.23	32.52	11,784	-0.71(-2.14%)
Feb 14, 2020	33.39	33.40	32.84	33.23	24,870	+0.00(+0.00%)
Feb 13, 2020	32.40	33.34	32.40	33.23	29,536	+1.00(+3.09%)
Feb 12, 2020	31.80	32.24	31.74	32.24	14,942	+0.52(+1.62%)
Feb 11, 2020	31.94	31.95	31.48	31.72	20,161	-0.01(-0.03%)
Feb 10, 2020	32.38	32.95	31.49	31.73	28,204	-0.69(-2.14%)
Feb 07, 2020	31.11	32.52	31.11	32.43	37,699	-0.03(-0.08%)
Feb 06, 2020	32.15	32.60	32.15	32.45	12,922	+0.40(+1.25%)
Feb 05, 2020	32.03	32.25	31.84	32.05	22,905	+0.24(+0.75%)
Feb 04, 2020	32.28	32.28	31.81	31.81	17,758	-0.20(-0.64%)