Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.51	23.51	23.02	23.25	5,014	-0.35(-1.48%)
Feb 27, 2018	23.25	23.60	23.18	23.60	7,227	+0.31(+1.31%)
Feb 26, 2018	23.47	23.51	23.16	23.30	4,756	-0.13(-0.56%)
Feb 23, 2018	23.27	23.51	22.98	23.43	9,356	+0.35(+1.51%)
Feb 22, 2018	23.15	23.21	23.07	23.08	3,057	-0.09(-0.38%)
Feb 21, 2018	23.38	23.51	22.95	23.16	3,022	+0.57(+2.51%)
Feb 20, 2018	23.47	23.47	22.51	22.60	8,718	-0.79(-3.36%)
Feb 16, 2018		23.38	23.38	23.38	0	-0.04(-0.19%)
Feb 15, 2018	23.60	23.60	23.25	23.43	2,834	+0.00(+0.00%)
Feb 14, 2018	24.13	24.13	22.99	23.43	4,216	-0.74(-3.07%)
Feb 13, 2018	23.56	24.87	23.56	24.17	11,812	+1.18(+5.13%)
Feb 12, 2018	22.51	22.99	22.51	22.99	9,734	+0.48(+2.14%)
Feb 09, 2018	24.04	24.48	22.51	22.51	8,297	-0.35(-1.53%)
Feb 08, 2018	23.14	23.14	22.86	22.86	8,514	-0.57(-2.43%)
Feb 07, 2018	22.95	23.43	22.66	23.43	8,960	+1.09(+4.89%)
Feb 06, 2018	22.60	22.64	22.33	22.33	11,669	-0.44(-1.92%)
Feb 05, 2018	23.33	23.33	22.77	22.77	8,901	-0.57(-2.43%)
Feb 02, 2018	23.38	24.39	23.34	23.34	6,428	-0.04(-0.19%)
Feb 01, 2018	23.65	23.65	23.38	23.38	3,072	-0.13(-0.56%)
Jan 31, 2018	23.69	23.69	23.47	23.51	1,895	-0.04(-0.19%)
Jan 30, 2018	23.56	24.21	23.47	23.56	4,632	-0.04(-0.19%)
Jan 29, 2018	23.56	23.65	23.56	23.60	4,367	-0.04(-0.18%)
Jan 26, 2018	23.69	23.73	23.56	23.65	5,341	+0.04(+0.19%)
Jan 25, 2018	23.65	23.69	23.60	23.60	4,788	-0.09(-0.37%)
Jan 24, 2018	23.99	24.04	23.69	23.69	8,474	-0.31(-1.28%)
Jan 23, 2018	24.65	24.65	23.99	23.99	6,413	-0.83(-3.34%)
Jan 22, 2018	24.69	24.87	24.52	24.83	5,637	+0.79(+3.27%)
Jan 19, 2018	23.91	24.13	23.86	24.04	9,445	+0.22(+0.92%)
Jan 18, 2018	23.99	24.09	23.82	23.82	5,697	-0.17(-0.73%)
Jan 17, 2018	24.13	24.13	23.95	23.99	5,467	-0.13(-0.54%)
Jan 16, 2018	24.34	24.34	24.04	24.13	7,257	-0.22(-0.90%)
Jan 12, 2018		24.34	24.34	24.34	0	+0.09(+0.36%)
Jan 11, 2018	24.26	24.32	24.08	24.26	8,090	-0.04(-0.18%)
Jan 10, 2018	24.08	24.56	24.08	24.30	5,379	+0.09(+0.36%)
Jan 09, 2018	24.21	24.34	24.21	24.21	2,395	+0.09(+0.36%)
Jan 08, 2018	25.13	25.13	24.13	24.13	13,170	-1.14(-4.50%)
Jan 05, 2018	25.44	25.79	25.22	25.26	2,719	-0.09(-0.34%)
Jan 04, 2018	25.26	25.57	25.26	25.35	1,998	+0.17(+0.69%)
Jan 03, 2018	25.26	25.39	24.96	25.18	8,274	-0.09(-0.35%)
Jan 02, 2018	25.87	25.87	24.83	25.26	10,357	-0.52(-2.03%)
Dec 29, 2017		25.79	25.79	25.79	0	-0.13(-0.51%)
Dec 28, 2017	26.22	26.66	25.70	25.92	11,838	-0.65(-2.43%)
Dec 27, 2017	26.14	27.04	26.14	26.56	11,349	+0.44(+1.67%)
Dec 26, 2017	27.26	27.39	26.00	26.13	5,647	-0.17(-0.66%)
Dec 22, 2017	26.19	26.52	25.99	26.30	6,737	+0.13(+0.50%)
Dec 21, 2017	26.17	26.43	26.09	26.17	11,426	+0.09(+0.33%)
Dec 20, 2017	26.43	26.73	26.00	26.09	13,520	-0.35(-1.32%)
Dec 19, 2017	27.48	27.48	26.17	26.43	11,040	-0.83(-3.04%)
Dec 18, 2017	27.31	27.52	27.04	27.26	7,959	-0.35(-1.26%)
Dec 15, 2017	27.57	27.63	27.13	27.61	18,333	-0.04(-0.16%)
Dec 14, 2017	27.26	27.74	27.22	27.66	4,745	+0.26(+0.96%)
Dec 13, 2017	27.35	27.44	27.04	27.39	13,491	-0.70(-2.48%)
Dec 12, 2017	28.18	28.40	27.87	28.09	6,837	+0.09(+0.31%)
Dec 11, 2017	28.09	28.48	27.57	28.00	6,112	-0.17(-0.62%)
Dec 08, 2017	28.00	28.18	27.31	28.18	4,430	+0.31(+1.10%)
Dec 07, 2017	27.94	28.22	27.79	27.87	5,461	+0.22(+0.79%)
Dec 06, 2017	27.83	28.18	27.61	27.66	6,684	-0.26(-0.94%)
Dec 05, 2017	27.96	27.96	27.72	27.92	2,363	+0.04(+0.16%)
Dec 04, 2017		28.27	27.09	27.87	5,929	-0.39(-1.39%)