Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.57	22.13	21.33	21.99	12,853	+0.52(+2.43%)
Feb 25, 2011	19.84	21.47	19.84	21.47	19,609	+1.60(+8.06%)
Feb 24, 2011	19.36	19.87	19.36	19.87	10,863	+0.66(+3.41%)
Feb 23, 2011	19.54	19.63	19.09	19.21	6,555	-0.21(-1.07%)
Feb 22, 2011	19.91	20.49	19.35	19.42	31,366	-0.78(-3.86%)
Feb 18, 2011	20.29	20.42	20.03	20.20	9,988	+0.02(+0.08%)
Feb 17, 2011	19.85	20.18	19.77	20.18	16,810	+0.19(+0.95%)
Feb 16, 2011	20.08	20.47	19.90	19.99	7,465	+0.01(+0.04%)
Feb 15, 2011	20.11	20.45	19.94	19.98	6,193	-0.13(-0.66%)
Feb 14, 2011	20.25	20.42	19.73	20.12	6,838	-0.26(-1.26%)
Feb 11, 2011	20.70	20.91	20.09	20.37	13,974	-0.32(-1.56%)
Feb 10, 2011	20.72	20.72	20.57	20.70	1,303	+0.12(+0.60%)
Feb 09, 2011	20.65	20.73	20.57	20.57	1,391	+0.08(+0.41%)
Feb 08, 2011	20.57	20.58	20.40	20.49	2,415	-0.04(-0.20%)
Feb 07, 2011	20.13	20.58	20.07	20.53	8,674	+0.34(+1.68%)
Feb 04, 2011	20.31	20.81	20.08	20.19	11,965	-0.16(-0.77%)
Feb 03, 2011	20.67	20.67	20.13	20.35	4,088	-0.23(-1.13%)
Feb 02, 2011	21.13	21.13	20.45	20.58	5,578	-0.56(-2.67%)