Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.020	8.086	7.841	7.841	1,019,115	-0.20(-2.47%)
Feb 27, 2018	8.237	8.313	7.973	8.039	1,583,422	-0.27(-3.30%)
Feb 26, 2018	8.020	8.332	7.992	8.313	1,560,667	+0.39(+4.89%)
Feb 23, 2018	7.784	8.020	7.217	7.926	1,983,035	+0.06(+0.72%)
Feb 22, 2018				7.869	793,314	+0.06(+0.73%)
Feb 21, 2018	8.077	8.157	7.807	7.812	1,474,972	-0.18(-2.25%)
Feb 20, 2018	8.029	8.166	7.992	7.992	876,021	-0.17(-2.08%)
Feb 16, 2018		8.162	8.162	8.162	0	-0.17(-2.04%)
Feb 15, 2018	8.379	8.421	8.275	8.332	872,083	+0.00(+0.00%)
Feb 14, 2018		8.370	7.841	8.332	1,398,638	+0.49(+6.27%)
Feb 13, 2018	7.926	7.963	7.784	7.841	736,460	-0.07(-0.84%)
Feb 12, 2018	7.453	7.949	7.453	7.907	1,544,135	+0.48(+6.49%)
Feb 09, 2018	7.812	7.817	7.330	7.425	2,550,738	-0.41(-5.19%)
Feb 08, 2018	7.793	7.963	7.784	7.831	1,662,986	+0.04(+0.48%)
Feb 07, 2018	7.831	7.963	7.746	7.793	1,409,896	-0.06(-0.72%)
Feb 06, 2018	7.878	7.996	7.812	7.850	1,397,706	-0.12(-1.54%)
Feb 05, 2018	7.916	8.001	7.859	7.973	938,174	+0.06(+0.72%)
Feb 02, 2018	7.963	8.124	7.907	7.916	1,274,707	-0.17(-2.10%)