Conduent Inc (NQ: CNDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.390	3.490	3.360	3.440	1,466,417	+0.09(+2.69%)
Feb 28, 2024	3.520	3.525	3.340	3.350	1,558,187	-0.21(-5.90%)
Feb 27, 2024	3.560	3.620	3.545	3.560	1,143,674	+0.03(+0.85%)
Feb 26, 2024	3.480	3.590	3.480	3.530	1,319,638	+0.03(+0.86%)
Feb 23, 2024	3.510	3.559	3.460	3.500	1,266,012	-0.01(-0.28%)
Feb 22, 2024	3.490	3.580	3.490	3.510	1,113,541	+0.00(+0.00%)
Feb 21, 2024	3.540	3.639	3.455	3.510	1,213,904	-0.05(-1.40%)
Feb 20, 2024	3.600	3.700	3.510	3.560	1,531,894	-0.09(-2.47%)
Feb 16, 2024	3.680	3.810	3.640	3.650	1,769,973	-0.05(-1.35%)
Feb 15, 2024	3.560	3.770	3.540	3.700	1,835,832	+0.23(+6.63%)
Feb 14, 2024	3.710	3.785	3.420	3.470	2,027,722	+0.07(+2.06%)
Feb 13, 2024	3.460	3.600	3.340	3.400	1,172,238	-0.17(-4.76%)
Feb 12, 2024	3.440	3.610	3.430	3.570	986,886	+0.12(+3.48%)
Feb 09, 2024	3.400	3.480	3.333	3.450	930,601	+0.06(+1.77%)
Feb 08, 2024	3.460	3.500	3.370	3.390	1,302,083	-0.08(-2.31%)
Feb 07, 2024	3.570	3.570	3.460	3.470	691,408	-0.10(-2.80%)
Feb 06, 2024	3.470	3.580	3.460	3.570	591,089	+0.09(+2.59%)
Feb 05, 2024	3.510	3.552	3.455	3.480	780,002	-0.12(-3.33%)
Feb 02, 2024	3.620	3.670	3.590	3.600	814,886	-0.10(-2.70%)