Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.300	9.470	9.240	9.380	1,136,143	+0.06(+0.64%)
Feb 27, 2014	9.490	9.610	9.285	9.320	1,410,383	-0.17(-1.79%)
Feb 26, 2014	9.500	9.640	9.415	9.490	1,320,960	+0.01(+0.11%)
Feb 25, 2014	9.720	9.810	9.279	9.480	1,825,100	-0.27(-2.77%)
Feb 24, 2014	9.960	10.01	9.720	9.750	2,280,213	-0.16(-1.61%)
Feb 21, 2014	10.10	10.10	9.780	9.910	896,454	-0.15(-1.49%)
Feb 20, 2014	9.910	10.12	9.800	10.06	1,071,757	+0.13(+1.31%)
Feb 19, 2014	9.950	10.09	9.860	9.930	907,150	-0.08(-0.80%)
Feb 18, 2014	9.930	10.05	9.825	10.01	591,980	+0.13(+1.32%)
Feb 14, 2014	10.04	9.880	9.880	9.880	688,000	-0.15(-1.50%)
Feb 13, 2014	10.03	10.33	10.01	10.03	768,188	-0.10(-0.99%)
Feb 12, 2014	10.00	10.37	9.990	10.13	800,662	+0.15(+1.50%)
Feb 11, 2014	9.970	9.990	9.770	9.980	660,487	+0.05(+0.50%)
Feb 10, 2014	9.900	9.990	9.715	9.930	985,014	+0.00(+0.00%)
Feb 07, 2014	10.03	10.25	9.890	9.930	958,409	+0.04(+0.40%)
Feb 06, 2014	10.06	10.14	9.780	9.890	1,579,958	-0.18(-1.79%)
Feb 05, 2014	10.28	10.39	9.940	10.07	2,008,086	-0.24(-2.33%)
Feb 04, 2014	10.17	10.43	10.15	10.31	2,222,703	+0.12(+1.18%)