U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.140	2.400	2.140	2.360	217,700	-0.04(-1.67%)
Feb 27, 2020	2.360	2.430	2.000	2.400	291,132	+0.04(+1.69%)
Feb 26, 2020	2.300	2.460	2.230	2.360	72,054	-0.02(-0.84%)
Feb 25, 2020	2.650	2.710	2.200	2.380	361,185	-0.27(-10.19%)
Feb 24, 2020	2.690	2.690	2.590	2.650	225,343	-0.11(-3.99%)
Feb 21, 2020	2.790	2.820	2.660	2.760	138,500	-0.02(-0.72%)
Feb 20, 2020	2.820	2.900	2.770	2.780	84,981	-0.02(-0.71%)
Feb 19, 2020	2.800	2.840	2.770	2.800	133,471	+0.02(+0.72%)
Feb 18, 2020	2.800	2.840	2.740	2.780	88,865	+0.05(+1.83%)
Feb 14, 2020	2.660	2.790	2.640	2.730	46,000	+0.09(+3.41%)
Feb 13, 2020	2.640	2.720	2.560	2.640	175,377	-0.03(-1.12%)
Feb 12, 2020	2.550	2.780	2.550	2.670	123,875	+0.14(+5.53%)
Feb 11, 2020	2.520	2.640	2.520	2.530	118,831	-0.02(-0.78%)
Feb 10, 2020	2.700	2.700	2.500	2.550	63,765	-0.10(-3.77%)
Feb 07, 2020	2.670	2.700	2.553	2.650	100,800	-0.02(-0.75%)
Feb 06, 2020	2.580	2.680	2.570	2.670	71,681	+0.13(+5.12%)
Feb 05, 2020	2.440	2.558	2.440	2.540	43,738	+0.04(+1.60%)
Feb 04, 2020	2.520	2.587	2.460	2.500	56,760	+0.00(+0.00%)
Feb 03, 2020	2.550	2.567	2.450	2.500	85,194	-0.05(-1.96%)
Jan 31, 2020	2.550	2.560	2.400	2.550	122,700	+0.07(+2.82%)
Jan 30, 2020	2.560	2.570	2.410	2.480	135,998	-0.08(-3.13%)
Jan 29, 2020	2.660	2.757	2.520	2.560	98,769	-0.08(-3.03%)
Jan 28, 2020	2.750	2.785	2.620	2.640	47,709	-0.07(-2.58%)
Jan 27, 2020	2.690	2.764	2.660	2.710	112,350	-0.07(-2.52%)
Jan 24, 2020	2.700	2.850	2.630	2.780	127,400	+0.07(+2.58%)
Jan 23, 2020	2.780	2.780	2.660	2.710	70,426	-0.07(-2.52%)
Jan 22, 2020	2.780	2.804	2.683	2.780	66,139	+0.00(+0.00%)
Jan 21, 2020	2.810	2.889	2.750	2.780	53,993	-0.02(-0.71%)
Jan 17, 2020	2.800	2.900	2.790	2.800	141,100	-0.02(-0.71%)
Jan 16, 2020	2.680	2.900	2.662	2.820	137,499	+0.14(+5.22%)
Jan 15, 2020	2.670	2.690	2.560	2.680	100,961	+0.03(+1.13%)
Jan 14, 2020	2.750	2.750	2.600	2.650	185,325	-0.08(-2.93%)
Jan 13, 2020	2.920	2.940	2.680	2.730	197,250	-0.13(-4.55%)
Jan 10, 2020	2.900	2.978	2.807	2.860	262,700	-0.04(-1.38%)
Jan 09, 2020	2.810	2.960	2.570	2.900	474,874	+0.14(+5.07%)
Jan 08, 2020	2.400	2.780	2.400	2.760	761,208	+0.43(+18.45%)
Jan 07, 2020	2.270	2.340	2.200	2.330	81,896	+0.08(+3.56%)
Jan 06, 2020	2.250	2.309	2.225	2.250	52,713	-0.06(-2.60%)
Jan 03, 2020	2.320	2.360	2.250	2.310	83,400	-0.01(-0.43%)
Jan 02, 2020	2.180	2.460	2.160	2.320	294,697	+0.12(+5.45%)
Dec 31, 2019	2.110	2.240	2.110	2.200	83,600	+0.08(+3.77%)
Dec 30, 2019	2.130	2.150	2.070	2.120	51,884	+0.00(+0.00%)
Dec 27, 2019	2.050	2.180	2.000	2.120	72,900	+0.07(+3.41%)
Dec 26, 2019	2.050	2.135	2.013	2.050	51,881	-0.02(-0.97%)
Dec 24, 2019	2.030	2.070	1.950	2.070	50,700	+0.03(+1.47%)
Dec 23, 2019	2.070	2.080	1.980	2.040	44,625	-0.03(-1.45%)
Dec 20, 2019	2.040	2.070	1.960	2.070	80,400	+0.03(+1.47%)
Dec 19, 2019	2.030	2.040	1.990	2.040	36,644	+0.02(+0.74%)
Dec 18, 2019	1.970	2.040	1.920	2.025	74,898	+0.04(+2.27%)
Dec 17, 2019	1.990	2.020	1.870	1.980	130,356	-0.04(-1.98%)
Dec 16, 2019	2.060	2.080	1.970	2.020	136,023	-0.07(-3.35%)
Dec 13, 2019	2.040	2.117	2.040	2.090	73,400	+0.00(+0.00%)
Dec 12, 2019	2.190	2.350	1.900	2.090	439,735	-0.07(-3.24%)
Dec 11, 2019	2.220	2.250	2.160	2.160	48,338	-0.05(-2.26%)
Dec 10, 2019	2.180	2.220	2.160	2.210	74,006	+0.03(+1.38%)
Dec 09, 2019	2.160	2.230	2.160	2.180	39,455	-0.01(-0.46%)
Dec 06, 2019	2.180	2.240	2.130	2.190	84,200	+0.01(+0.46%)
Dec 05, 2019	2.130	2.190	2.130	2.180	24,491	+0.03(+1.40%)
Dec 04, 2019	2.180	2.200	2.120	2.150	38,129	-0.02(-0.92%)
Dec 03, 2019	2.160	2.240	2.110	2.170	55,365	-0.01(-0.46%)