U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.840	2.910	2.750	2.750	222,651	-0.09(-3.17%)
Feb 26, 2016	2.770	2.890	2.750	2.840	9,397	+0.04(+1.43%)
Feb 25, 2016	2.840	2.850	2.740	2.800	21,779	-0.10(-3.45%)
Feb 24, 2016	2.880	2.900	2.780	2.900	4,950	+0.00(+0.00%)
Feb 23, 2016	2.920	2.970	2.844	2.900	70,880	+0.00(+0.00%)
Feb 22, 2016	2.850	2.990	2.720	2.900	28,850	+0.16(+5.84%)
Feb 19, 2016	2.760	2.990	2.740	2.740	24,483	-0.13(-4.53%)
Feb 18, 2016	2.840	2.900	2.720	2.870	17,953	-0.01(-0.35%)
Feb 17, 2016	2.841	2.950	2.841	2.880	1,740	+0.08(+2.86%)
Feb 16, 2016	2.970	2.970	2.780	2.800	19,111	-0.08(-2.78%)
Feb 12, 2016	2.790	2.880	2.880	2.880	25,400	+0.13(+4.73%)
Feb 11, 2016	2.820	2.820	2.730	2.750	23,894	+0.05(+1.85%)
Feb 10, 2016	2.560	2.820	2.560	2.700	35,286	-0.01(-0.37%)
Feb 09, 2016	2.530	2.750	2.530	2.710	33,856	+0.04(+1.50%)
Feb 08, 2016	2.540	2.750	2.540	2.670	20,996	-0.02(-0.74%)
Feb 05, 2016	2.760	2.780	2.540	2.690	32,474	-0.03(-1.10%)
Feb 04, 2016	2.664	2.780	2.650	2.720	30,829	+0.04(+1.49%)
Feb 03, 2016	2.700	2.780	2.575	2.680	37,068	+0.02(+0.75%)
Feb 02, 2016	2.610	2.790	2.610	2.660	10,148	+0.05(+1.92%)