U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.430	1.460	1.300	1.310	66,379	-0.10(-7.09%)
Feb 27, 2013	1.450	1.500	1.400	1.410	28,087	-0.05(-3.42%)
Feb 26, 2013	1.440	1.520	1.440	1.460	16,686	-0.05(-3.31%)
Feb 22, 2013	1.590	1.590	1.300	1.510	63,284	-0.05(-3.21%)
Feb 21, 2013	1.590	1.601	1.530	1.560	16,386	-0.02(-1.27%)
Feb 20, 2013	1.700	1.700	1.570	1.580	102,169	-0.13(-7.60%)
Feb 19, 2013	1.770	1.780	1.700	1.710	50,261	-0.07(-3.93%)
Feb 15, 2013	1.790	1.820	1.780	1.780	29,725	+0.02(+1.14%)
Feb 14, 2013	1.770	1.830	1.760	1.760	17,212	-0.01(-0.56%)
Feb 13, 2013	1.819	1.819	1.770	1.770	4,534	-0.01(-0.56%)
Feb 12, 2013	1.800	1.820	1.750	1.780	39,027	-0.05(-2.73%)
Feb 11, 2013	1.820	1.870	1.780	1.830	21,625	+0.04(+2.23%)
Feb 08, 2013	1.880	1.900	1.750	1.790	68,242	-0.06(-3.24%)
Feb 07, 2013	1.850	1.850	1.780	1.850	12,378	+0.00(+0.00%)
Feb 06, 2013	1.830	1.900	1.780	1.850	71,270	+0.07(+3.93%)
Feb 04, 2013	1.820	1.860	1.780	1.780	34,700	-0.07(-3.78%)