Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3213	0.3249	0.3100	0.3151	149,535	-0.00(-1.41%)
Feb 27, 2023	0.3100	0.3220	0.3130	0.3196	363,342	+0.01(+3.06%)
Feb 24, 2023	0.3200	0.3220	0.3100	0.3101	214,516	-0.01(-3.64%)
Feb 23, 2023	0.3200	0.3254	0.3120	0.3218	293,168	-0.00(-0.37%)
Feb 22, 2023	0.3300	0.3348	0.3100	0.3230	410,902	+0.00(+0.47%)
Feb 21, 2023	0.3600	0.3570	0.3080	0.3215	1,906,282	-0.04(-10.74%)
Feb 17, 2023	0.3740	0.3779	0.3515	0.3602	1,405,672	-0.02(-4.58%)
Feb 16, 2023	0.3990	0.4000	0.3700	0.3775	1,033,154	-0.02(-5.60%)
Feb 15, 2023	0.4000	0.4188	0.3900	0.3999	1,464,987	+0.00(+0.98%)
Feb 14, 2023	0.3900	0.4000	0.3900	0.3960	473,310	-0.00(-0.35%)
Feb 13, 2023	0.4051	0.4051	0.3904	0.3974	713,919	-0.00(-0.67%)
Feb 10, 2023	0.4390	0.4390	0.3800	0.4001	2,488,163	-0.05(-10.47%)
Feb 09, 2023	0.4679	0.4679	0.4300	0.4469	1,647,007	-0.02(-3.91%)
Feb 08, 2023	0.4763	0.4779	0.4600	0.4651	1,209,242	-0.01(-3.10%)
Feb 07, 2023	0.4830	0.4871	0.4700	0.4800	873,445	+0.00(+0.00%)
Feb 06, 2023	0.4900	0.4945	0.4611	0.4800	1,257,985	-0.01(-2.04%)
Feb 03, 2023	0.4890	0.5049	0.4750	0.4900	2,173,025	+0.01(+2.08%)
Feb 02, 2023	0.4751	0.4880	0.4530	0.4800	3,672,116	-0.00(-0.06%)
Feb 01, 2023	0.4900	0.5079	0.4740	0.4803	3,733,573	-0.01(-1.98%)
Jan 31, 2023	0.5700	0.5720	0.4601	0.4900	10,028,926	-0.10(-16.81%)
Jan 30, 2023	0.6100	0.6780	0.5500	0.5890	16,152,758	-1.58(-72.86%)
Jan 27, 2023	1.640	2.170	1.640	2.170	2,253,405	+0.49(+29.17%)
Jan 26, 2023	1.560	1.740	1.420	1.680	627,464	+0.19(+12.75%)
Jan 25, 2023	1.350	1.500	1.280	1.490	524,816	+0.18(+13.74%)
Jan 24, 2023	1.230	1.340	1.102	1.310	933,602	+0.09(+7.38%)
Jan 23, 2023	0.9200	1.230	0.9200	1.220	1,077,256	+0.28(+30.45%)
Jan 20, 2023	0.7090	1.160	0.5200	0.9352	9,365,067	+0.27(+39.58%)
Jan 19, 2023	0.7600	0.7750	0.5962	0.6700	485,676	-0.07(-9.47%)
Jan 18, 2023	0.8800	0.8900	0.7301	0.7401	324,275	-0.13(-14.87%)
Jan 17, 2023	1.000	1.040	0.7229	0.8694	641,998	-0.15(-14.76%)
Jan 13, 2023	0.9150	1.030	0.9150	1.020	347,247	+0.08(+8.82%)
Jan 12, 2023	0.9433	0.9700	0.9100	0.9373	31,119	-0.03(-3.34%)
Jan 11, 2023	0.9600	0.9700	0.9111	0.9697	89,623	+0.02(+2.18%)
Jan 10, 2023	0.9215	0.9600	0.9215	0.9490	37,415	-0.00(-0.11%)
Jan 09, 2023	0.9099	0.9599	0.9000	0.9500	63,607	+0.09(+10.54%)
Jan 06, 2023	0.8400	0.9000	0.8001	0.8594	108,707	-0.02(-2.34%)
Jan 05, 2023	0.8900	0.9756	0.7700	0.8800	581,734	-0.01(-1.12%)
Jan 04, 2023	0.7600	0.9299	0.7470	0.8900	939,615	+0.13(+17.11%)
Jan 03, 2023	0.7777	0.7900	0.7030	0.7600	587,442	-0.01(-1.30%)
Dec 30, 2022	0.7900	0.7900	0.7400	0.7700	225,688	-0.03(-3.75%)
Dec 29, 2022	0.8200	0.8200	0.7700	0.8000	206,988	-0.02(-2.32%)
Dec 28, 2022	0.7664	0.8380	0.7521	0.8190	347,799	+0.03(+3.66%)
Dec 27, 2022	0.7656	0.8134	0.7000	0.7901	99,876	-0.01(-1.24%)
Dec 23, 2022	0.8345	0.8380	0.7500	0.8000	596,488	+0.04(+5.25%)
Dec 22, 2022	0.7900	0.8380	0.6908	0.7601	405,976	+0.01(+0.92%)
Dec 21, 2022	0.7165	0.7900	0.6903	0.7532	289,246	+0.02(+3.21%)
Dec 20, 2022	0.6935	0.7500	0.6580	0.7298	181,679	+0.02(+2.83%)
Dec 19, 2022	0.5896	0.7150	0.5896	0.7097	708,763	+0.10(+16.55%)
Dec 16, 2022	0.6800	0.7003	0.5200	0.6089	1,863,852	-0.05(-7.74%)
Dec 15, 2022	0.6500	0.7100	0.4561	0.6600	4,976,271	-0.02(-2.44%)
Dec 14, 2022	0.6800	0.6971	0.6300	0.6765	445,511	-0.00(-0.41%)
Dec 13, 2022	0.7500	0.7600	0.6500	0.6793	531,431	-0.08(-10.29%)
Dec 12, 2022	0.7960	0.8400	0.7016	0.7572	639,980	-0.07(-8.77%)
Dec 09, 2022	0.8500	0.9400	0.7904	0.8300	1,699,257	-0.03(-3.49%)
Dec 08, 2022	0.7400	0.9226	0.6745	0.8600	1,304,252	+0.11(+15.13%)
Dec 07, 2022	0.7245	0.7660	0.7200	0.7470	389,729	+0.02(+2.33%)
Dec 06, 2022	0.7500	0.7500	0.6000	0.7300	1,801,525	+0.02(+2.72%)
Dec 05, 2022	0.7500	0.8100	0.7000	0.7107	646,495	-0.03(-3.96%)
Dec 02, 2022	0.7400	0.8085	0.7303	0.7400	778,239	-0.00(-0.07%)