Eton Pharmaceutcials Inc (NQ: ETON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.530	4.590	4.400	4.450	22,705	-0.03(-0.67%)
Feb 28, 2024	4.500	4.560	4.310	4.480	34,579	-0.01(-0.22%)
Feb 27, 2024	4.490	4.540	4.410	4.490	83,092	+0.02(+0.45%)
Feb 26, 2024	4.460	4.540	4.410	4.470	23,221	+0.00(+0.00%)
Feb 23, 2024	4.420	4.530	4.420	4.470	36,335	+0.00(+0.00%)
Feb 22, 2024	4.440	4.540	4.420	4.470	34,113	+0.02(+0.45%)
Feb 21, 2024	4.320	4.560	4.320	4.450	121,734	+0.09(+2.06%)
Feb 20, 2024	4.370	4.400	4.150	4.360	57,560	-0.04(-0.91%)
Feb 16, 2024	4.500	4.570	4.400	4.400	20,668	-0.19(-4.14%)
Feb 15, 2024	4.440	4.610	4.325	4.590	40,153	+0.20(+4.56%)
Feb 14, 2024	4.420	4.550	4.330	4.390	28,412	-0.03(-0.68%)
Feb 13, 2024	4.330	4.470	4.250	4.420	29,307	+0.01(+0.23%)
Feb 12, 2024	4.410	4.590	4.390	4.410	54,841	+0.00(+0.00%)
Feb 09, 2024	4.450	4.577	4.330	4.410	39,420	+0.00(+0.00%)
Feb 08, 2024	4.550	4.640	4.320	4.410	60,284	-0.17(-3.71%)
Feb 07, 2024	4.650	4.690	4.580	4.580	34,075	-0.14(-2.97%)
Feb 06, 2024	4.540	4.750	4.540	4.720	35,898	+0.14(+3.06%)
Feb 05, 2024	4.440	4.700	4.330	4.580	89,945	+0.09(+2.00%)
Feb 02, 2024	4.600	4.731	4.420	4.490	45,382	-0.11(-2.39%)