Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.69 USD -2.79 (-1.63%)
Streaming Delayed Price Updated: 10:04 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 18.83 18.85 18.53 18.53 2,796 -0.60(-3.16%)
Feb 28, 2008 19.20 19.31 19.06 19.13 5,098 -0.26(-1.32%)
Feb 27, 2008 19.12 19.46 19.12 19.39 1,861 +0.18(+0.94%)
Feb 26, 2008 18.94 19.36 18.94 19.21 4,014 +0.13(+0.68%)
Feb 25, 2008 18.95 19.14 18.87 19.08 4,625 +0.19(+1.01%)
Feb 22, 2008 18.72 18.89 18.58 18.89 9,748 +0.02(+0.11%)
Feb 21, 2008 19.19 19.19 18.87 18.87 5,508 -0.03(-0.16%)
Feb 20, 2008 18.77 19.04 18.77 18.90 12,500 +0.31(+1.65%)
Feb 19, 2008 19.19 19.19 18.59 18.59 6,600 -0.19(-1.00%)
Feb 18, 2008 18.96 18.98 18.78 18.78 1,400 +0.00(+0.00%)
Feb 15, 2008 18.96 18.98 18.78 18.78 1,400 -0.25(-1.31%)
Feb 14, 2008 19.52 19.52 19.03 19.03 7,127 -0.44(-2.26%)
Feb 13, 2008 19.35 19.48 19.25 19.47 4,625 +0.55(+2.91%)
Feb 12, 2008 19.21 19.24 18.84 18.92 2,449 -0.08(-0.44%)
Feb 11, 2008 19.00 19.03 18.82 19.00 9,506 +0.25(+1.35%)
Feb 08, 2008 18.35 18.75 18.35 18.75 4,850 +0.34(+1.85%)
Feb 07, 2008 18.23 18.50 18.15 18.41 5,018 +0.04(+0.22%)
Feb 06, 2008 18.71 18.79 18.37 18.37 4,942 -0.37(-1.97%)
Feb 05, 2008 18.82 19.08 18.74 18.74 12,100 -0.64(-3.30%)
Feb 04, 2008 19.44 19.44 19.37 19.38 1,007 -0.24(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.