Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5712	0.6008	0.5515	0.5613	62,543	-0.01(-1.74%)
Feb 27, 2018	0.6025	0.6106	0.5620	0.5712	105,885	-0.02(-3.97%)
Feb 26, 2018	0.5894	0.5996	0.5709	0.5948	179,643	+0.02(+2.79%)
Feb 23, 2018	0.5811	0.5988	0.5713	0.5787	101,444	-0.01(-1.74%)
Feb 22, 2018	0.5860	0.5988	0.5811	0.5889	214,105	+0.00(+0.03%)
Feb 21, 2018	0.5813	0.6008	0.5712	0.5887	107,537	+0.01(+1.30%)
Feb 20, 2018	0.6500	0.6500	0.5713	0.5812	167,040	-0.05(-7.54%)
Feb 16, 2018		0.6285	0.6285	0.6285	0	+0.04(+6.37%)
Feb 15, 2018	0.6507	0.6507	0.5318	0.5909	786,819	-0.06(-9.09%)
Feb 14, 2018	0.6674	0.6707	0.6402	0.6500	227,478	-0.02(-2.94%)
Feb 13, 2018	0.6812	0.6812	0.6402	0.6697	97,605	-0.01(-1.45%)
Feb 12, 2018	0.6402	0.6992	0.6323	0.6795	264,559	+0.02(+2.27%)
Feb 09, 2018	0.6635	0.6894	0.6205	0.6645	331,524	-0.01(-0.78%)
Feb 08, 2018	0.6992	0.6992	0.6402	0.6697	353,961	-0.05(-6.84%)
Feb 07, 2018	0.6428	0.7288	0.6428	0.7188	719,512	+0.08(+12.29%)
Feb 06, 2018	0.6411	0.6655	0.4872	0.6402	702,426	+0.03(+5.18%)
Feb 05, 2018	0.6500	0.6776	0.5436	0.6086	3,320,103	-0.41(-40.00%)
Feb 02, 2018	1.044	1.054	1.005	1.014	321,085	-0.01(-0.96%)