Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.040	3.530	2.962	3.530	135,958	+0.55(+18.42%)
Feb 26, 2016	2.805	3.040	2.654	2.981	96,825	+0.26(+9.71%)
Feb 25, 2016	2.697	2.834	2.697	2.717	8,988	-0.15(-5.10%)
Feb 24, 2016	2.667	2.873	2.559	2.863	43,832	+0.20(+7.35%)
Feb 23, 2016	2.721	2.932	2.648	2.667	58,306	-0.18(-6.21%)
Feb 22, 2016	2.903	2.903	2.707	2.844	42,887	-0.04(-1.36%)
Feb 19, 2016	2.746	2.912	2.510	2.883	134,410	+0.14(+5.00%)
Feb 18, 2016	2.697	2.765	2.550	2.746	50,764	+0.03(+1.08%)
Feb 17, 2016	2.648	2.844	2.628	2.716	59,613	+0.12(+4.53%)
Feb 16, 2016	2.658	2.726	2.481	2.599	57,842	-0.07(-2.57%)
Feb 12, 2016	2.736	2.667	2.667	2.667	35,691	-0.06(-2.16%)
Feb 11, 2016	2.952	2.952	2.510	2.726	112,579	-0.30(-10.03%)
Feb 10, 2016	3.128	3.138	2.844	3.030	76,829	-0.11(-3.44%)
Feb 09, 2016	3.628	3.628	2.849	3.138	97,957	-0.16(-4.76%)
Feb 08, 2016	3.158	3.726	2.716	3.295	312,231	+0.11(+3.38%)
Feb 05, 2016	2.726	3.187	2.569	3.187	74,614	+0.41(+14.84%)
Feb 04, 2016	2.942	2.942	2.589	2.775	270,700	-0.26(-8.71%)
Feb 03, 2016	3.158	3.264	2.991	3.040	375,433	-0.07(-2.21%)
Feb 02, 2016	4.070	4.119	3.109	3.109	3,110,038	-0.34(-9.94%)