Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4400	0.4500	0.4250	0.4300	88,345	-0.01(-1.15%)
Feb 27, 2019	0.4223	0.4499	0.4223	0.4350	178,197	+0.01(+2.96%)
Feb 26, 2019	0.4220	0.4330	0.4201	0.4225	121,978	-0.02(-3.54%)
Feb 25, 2019	0.4268	0.4500	0.4113	0.4380	191,006	-0.00(-0.45%)
Feb 22, 2019	0.4300	0.4400	0.4000	0.4400	118,700	+0.00(+0.00%)
Feb 21, 2019	0.4300	0.4449	0.4300	0.4400	90,105	+0.00(+0.92%)
Feb 20, 2019	0.4348	0.4520	0.4348	0.4360	60,852	-0.01(-3.11%)
Feb 19, 2019	0.4400	0.4527	0.4381	0.4500	114,657	+0.01(+2.27%)
Feb 15, 2019	0.4500	0.4600	0.4400	0.4400	56,900	-0.01(-2.22%)
Feb 14, 2019	0.4488	0.4600	0.4452	0.4500	107,048	-0.01(-1.10%)
Feb 13, 2019	0.4440	0.4583	0.4431	0.4550	87,668	+0.01(+2.69%)
Feb 12, 2019	0.4372	0.4511	0.4372	0.4431	178,323	+0.01(+1.37%)
Feb 11, 2019	0.4500	0.4580	0.4011	0.4371	178,398	-0.02(-4.35%)
Feb 08, 2019	0.4480	0.4650	0.4480	0.4570	44,000	-0.01(-2.77%)
Feb 07, 2019	0.4750	0.4809	0.4390	0.4700	171,935	-0.01(-1.05%)
Feb 06, 2019	0.4899	0.4900	0.4750	0.4750	162,908	-0.01(-1.25%)
Feb 05, 2019	0.4899	0.4930	0.4803	0.4810	65,083	-0.01(-1.03%)
Feb 04, 2019	0.4700	0.4900	0.4700	0.4860	155,386	+0.01(+1.25%)
Feb 01, 2019	0.4700	0.4900	0.4700	0.4800	126,200	-0.01(-1.07%)
Jan 31, 2019	0.4700	0.4900	0.4700	0.4852	90,541	-0.00(-0.96%)
Jan 30, 2019	0.4802	0.4900	0.4705	0.4899	163,114	+0.01(+2.06%)
Jan 29, 2019	0.4700	0.5000	0.4400	0.4800	416,024	-0.01(-2.02%)
Jan 28, 2019	0.4760	0.4900	0.4601	0.4899	143,635	+0.01(+2.06%)
Jan 25, 2019	0.4800	0.5000	0.4600	0.4800	80,500	-0.01(-1.88%)
Jan 24, 2019	0.4700	0.5000	0.4300	0.4892	461,083	+0.02(+3.21%)
Jan 23, 2019	0.4670	0.4946	0.4670	0.4740	87,662	-0.01(-1.64%)
Jan 22, 2019	0.5040	0.5080	0.4600	0.4819	128,412	-0.03(-5.51%)
Jan 18, 2019	0.4900	0.5100	0.4700	0.5100	205,400	+0.03(+5.15%)
Jan 17, 2019	0.4900	0.5000	0.4548	0.4850	252,638	+0.00(+0.83%)
Jan 16, 2019	0.5780	0.5799	0.4525	0.4810	958,074	-0.07(-12.35%)
Jan 15, 2019	0.5200	0.5887	0.5103	0.5488	521,930	+0.02(+4.53%)
Jan 14, 2019	0.5050	0.5290	0.5000	0.5250	210,258	+0.02(+2.94%)
Jan 11, 2019	0.5000	0.5290	0.4950	0.5100	130,000	-0.01(-1.92%)
Jan 10, 2019	0.5000	0.5300	0.4900	0.5200	211,678	-0.01(-1.70%)
Jan 09, 2019	0.4890	0.5297	0.4552	0.5290	1,087,177	+0.02(+4.48%)
Jan 08, 2019	0.4900	0.5063	0.4890	0.5063	227,077	-0.01(-2.63%)
Jan 07, 2019	0.4800	0.5200	0.4800	0.5200	201,599	-0.01(-1.89%)
Jan 04, 2019	0.4500	0.5300	0.4500	0.5300	296,000	+0.06(+12.77%)
Jan 03, 2019	0.4700	0.5000	0.4500	0.4700	93,806	+0.00(+0.00%)
Jan 02, 2019	0.4400	0.4799	0.4400	0.4700	77,544	+0.00(+1.08%)
Dec 31, 2018	0.5000	0.5000	0.4450	0.4650	119,900	-0.01(-3.12%)
Dec 28, 2018	0.4300	0.5000	0.4300	0.4800	269,100	+0.04(+9.76%)
Dec 27, 2018	0.4498	0.4560	0.4300	0.4373	116,376	-0.01(-2.28%)
Dec 26, 2018	0.4325	0.4740	0.4300	0.4475	334,111	-0.00(-0.56%)
Dec 24, 2018	0.4700	0.4800	0.4200	0.4500	178,300	-0.03(-6.25%)
Dec 21, 2018	0.5000	0.5000	0.4300	0.4800	391,200	-0.04(-8.08%)
Dec 20, 2018	0.4989	0.5275	0.4735	0.5222	497,816	+0.03(+5.49%)
Dec 19, 2018	0.4700	0.5200	0.4700	0.4950	212,677	+0.01(+2.42%)
Dec 18, 2018	0.5001	0.5200	0.4800	0.4833	321,896	-0.03(-6.16%)
Dec 17, 2018	0.5350	0.5363	0.4716	0.5150	240,051	-0.02(-2.83%)
Dec 14, 2018	0.5300	0.5300	0.5000	0.5300	254,000	+0.03(+5.96%)
Dec 13, 2018	0.5196	0.5300	0.4800	0.5002	459,760	-0.01(-1.92%)
Dec 12, 2018	0.4000	0.5500	0.4000	0.5100	1,655,980	+0.11(+27.50%)
Dec 11, 2018	0.4260	0.4280	0.4000	0.4000	106,794	-0.02(-4.76%)
Dec 10, 2018	0.4100	0.4540	0.3800	0.4200	515,652	+0.00(+0.00%)
Dec 07, 2018	0.4800	0.4800	0.4000	0.4200	422,800	-0.04(-8.70%)
Dec 06, 2018	0.5000	0.5000	0.4600	0.4600	232,061	-0.02(-5.15%)
Dec 04, 2018	0.5010	0.5150	0.4800	0.4850	139,200	-0.03(-5.83%)