Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.710	5.100	4.700	5.000	359,200	+0.06(+1.21%)
Feb 27, 2020	5.400	5.400	4.930	4.940	648,724	-0.57(-10.34%)
Feb 26, 2020	5.540	6.000	5.430	5.510	613,855	+0.08(+1.47%)
Feb 25, 2020	5.660	5.730	5.360	5.430	308,391	-0.27(-4.74%)
Feb 24, 2020	5.650	5.800	5.560	5.700	187,815	-0.11(-1.89%)
Feb 21, 2020	5.510	6.000	5.430	5.810	340,000	+0.21(+3.75%)
Feb 20, 2020	4.990	5.700	4.990	5.600	749,136	+0.60(+12.00%)
Feb 19, 2020	5.010	5.070	4.940	5.000	185,305	+0.00(+0.00%)
Feb 18, 2020	5.040	5.080	4.960	5.000	258,594	-0.06(-1.19%)
Feb 14, 2020	5.000	5.170	4.920	5.060	183,500	+0.05(+1.00%)
Feb 13, 2020	4.900	5.040	4.760	5.010	71,336	+0.05(+1.01%)
Feb 12, 2020	4.900	5.010	4.830	4.960	224,909	+0.07(+1.43%)
Feb 11, 2020	4.830	4.900	4.660	4.890	208,309	+0.09(+1.87%)
Feb 10, 2020	4.860	4.900	4.690	4.800	162,688	-0.06(-1.23%)
Feb 07, 2020	4.930	4.980	4.860	4.860	181,800	-0.11(-2.21%)
Feb 06, 2020	4.940	5.090	4.900	4.970	479,654	+0.06(+1.22%)
Feb 05, 2020	4.720	5.000	4.720	4.910	326,735	+0.25(+5.36%)
Feb 04, 2020	4.440	4.740	4.401	4.660	245,706	+0.26(+5.91%)