Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.480	2.520	2.480	2.500	40,155	+0.00(+0.20%)
Feb 27, 2023	2.500	2.546	2.490	2.495	20,483	-0.00(-0.20%)
Feb 24, 2023	2.560	2.565	2.484	2.500	19,851	-0.07(-2.72%)
Feb 23, 2023	2.550	2.666	2.550	2.570	23,727	+0.00(+0.00%)
Feb 22, 2023	2.540	2.680	2.540	2.570	76,753	+0.02(+0.78%)
Feb 21, 2023	2.550	2.670	2.540	2.550	29,935	-0.04(-1.54%)
Feb 17, 2023	2.540	2.600	2.515	2.590	59,266	+0.01(+0.39%)
Feb 16, 2023	2.590	2.600	2.530	2.580	23,278	+0.00(+0.00%)
Feb 15, 2023	2.550	2.600	2.520	2.580	50,646	+0.03(+1.18%)
Feb 14, 2023	2.540	2.550	2.520	2.550	93,290	+0.02(+0.68%)
Feb 13, 2023	2.500	2.650	2.480	2.533	214,036	+0.03(+1.31%)
Feb 10, 2023	2.460	2.535	2.440	2.500	65,058	+0.01(+0.40%)
Feb 09, 2023	2.450	2.560	2.440	2.490	59,816	+0.01(+0.20%)
Feb 08, 2023	2.500	2.620	2.480	2.485	85,286	-0.01(-0.20%)
Feb 07, 2023	2.570	2.605	2.490	2.490	186,927	-0.11(-4.23%)
Feb 06, 2023	2.880	2.880	2.490	2.600	147,949	-0.21(-7.47%)
Feb 03, 2023	2.750	2.880	2.735	2.810	229,478	+0.12(+4.46%)
Feb 02, 2023	2.654	2.740	2.590	2.690	90,386	+0.06(+2.29%)
Feb 01, 2023	2.660	2.697	2.590	2.630	35,871	-0.01(-0.38%)
Jan 31, 2023	2.640	2.660	2.600	2.640	31,169	+0.04(+1.54%)
Jan 30, 2023	2.700	2.700	2.600	2.600	50,602	-0.07(-2.80%)
Jan 27, 2023	2.670	2.700	2.620	2.675	170,642	+0.04(+1.71%)
Jan 26, 2023	2.700	2.700	2.560	2.630	54,125	-0.04(-1.50%)
Jan 25, 2023	2.650	2.670	2.611	2.670	16,690	+0.02(+0.75%)
Jan 24, 2023	2.530	2.670	2.500	2.650	66,753	+0.08(+2.98%)
Jan 23, 2023	2.700	2.720	2.520	2.573	94,569	-0.13(-4.70%)
Jan 20, 2023	2.610	2.720	2.610	2.700	50,702	+0.08(+3.05%)
Jan 19, 2023	2.570	2.684	2.570	2.620	18,935	+0.05(+1.95%)
Jan 18, 2023	2.750	2.750	2.560	2.570	94,573	-0.17(-6.20%)
Jan 17, 2023	2.740	2.750	2.700	2.740	75,036	-0.00(-0.18%)
Jan 13, 2023	2.690	2.750	2.660	2.745	40,507	+0.02(+0.92%)
Jan 12, 2023	2.670	2.730	2.600	2.720	56,680	+0.08(+3.03%)
Jan 11, 2023	2.680	2.740	2.560	2.640	95,196	+0.08(+3.13%)
Jan 10, 2023	2.570	2.677	2.481	2.560	34,865	-0.04(-1.54%)
Jan 09, 2023	2.750	2.750	2.410	2.600	162,380	-0.06(-2.26%)
Jan 06, 2023	2.860	2.860	2.557	2.660	141,249	-0.09(-3.27%)
Jan 05, 2023	2.630	2.750	2.520	2.750	311,124	+0.16(+6.18%)
Jan 04, 2023	2.480	2.600	2.360	2.590	64,132	+0.18(+7.47%)
Jan 03, 2023	2.350	2.410	2.320	2.410	66,984	+0.06(+2.55%)
Dec 30, 2022	2.250	2.360	2.246	2.350	35,329	+0.12(+5.38%)
Dec 29, 2022	2.220	2.370	2.200	2.230	76,499	-0.02(-0.89%)
Dec 28, 2022	2.370	2.370	2.250	2.250	45,369	-0.08(-3.43%)
Dec 27, 2022	2.450	2.450	2.330	2.330	57,620	-0.04(-1.69%)
Dec 23, 2022	2.340	2.380	2.290	2.370	24,665	+0.07(+3.04%)
Dec 22, 2022	2.370	2.370	2.250	2.300	57,232	-0.09(-3.77%)
Dec 21, 2022	2.390	2.480	2.320	2.390	47,856	+0.09(+3.91%)
Dec 20, 2022	2.480	2.580	2.300	2.300	85,074	-0.21(-8.37%)
Dec 19, 2022	2.600	2.600	2.490	2.510	58,856	-0.04(-1.57%)
Dec 16, 2022	2.330	2.550	2.204	2.550	214,509	+0.01(+0.39%)
Dec 15, 2022	2.590	2.590	2.510	2.540	53,472	-0.02(-0.78%)
Dec 14, 2022	2.600	2.640	2.560	2.560	80,860	-0.08(-3.03%)
Dec 13, 2022	2.740	2.750	2.620	2.640	111,849	-0.07(-2.58%)
Dec 12, 2022	2.630	2.740	2.630	2.710	323,307	+0.13(+5.04%)
Dec 09, 2022	2.400	2.610	2.399	2.580	150,581	+0.19(+7.95%)
Dec 08, 2022	2.370	2.430	2.310	2.390	36,102	+0.05(+2.14%)
Dec 07, 2022	2.320	2.372	2.320	2.340	18,607	-0.01(-0.43%)
Dec 06, 2022	2.361	2.380	2.315	2.350	62,491	-0.03(-1.26%)
Dec 05, 2022	2.410	2.430	2.360	2.380	76,185	+0.00(+0.00%)
Dec 02, 2022	2.310	2.440	2.300	2.380	44,009	+0.01(+0.42%)