Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2576	2660	2576	2618	53	+0.00(+0.00%)
Feb 26, 2015	2618	2660	2576	2618	103	-14.00(-0.53%)
Feb 25, 2015	2576	2632	2562	2632	44	+70.00(+2.73%)
Feb 24, 2015	2520	2590	2506	2562	29	+14.00(+0.55%)
Feb 23, 2015	2464	2576	2450	2548	34	+0.00(+0.00%)
Feb 20, 2015	2576	2674	2492	2548	199	-14.00(-0.55%)
Feb 19, 2015	2534	2590	2520	2562	64	+0.00(+0.00%)
Feb 18, 2015	2562	2604	2520	2562	40	-42.00(-1.61%)
Feb 17, 2015	2590	2632	2520	2604	100	+42.00(+1.64%)
Feb 13, 2015	2478	2562	2562	2562	56	+84.00(+3.39%)
Feb 12, 2015	2401	2492	2394	2478	44	+72.24(+3.00%)
Feb 11, 2015	2436	2464	2366	2406	142	-30.24(-1.24%)
Feb 10, 2015	2352	2436	2310	2436	29	+126.00(+5.45%)
Feb 09, 2015	2394	2436	2310	2310	112	-126.00(-5.17%)
Feb 06, 2015	2449	2450	2366	2436	58	+0.00(+0.00%)
Feb 05, 2015	2380	2492	2338	2436	50	+28.00(+1.16%)
Feb 04, 2015	2436	2492	2380	2408	64	-56.00(-2.27%)
Feb 03, 2015	2450	2492	2422	2464	51	+0.00(+0.00%)
Feb 02, 2015	2506	2534	2422	2464	50	+14.00(+0.57%)
Jan 30, 2015	2548	2618	2436	2450	93	-112.00(-4.37%)
Jan 29, 2015	2492	2562	2408	2562	56	+126.00(+5.17%)
Jan 28, 2015	2492	2506	2394	2436	19	-84.00(-3.33%)
Jan 27, 2015	2380	2632	2310	2520	116	+126.00(+5.26%)
Jan 26, 2015	2394	2394	2310	2394	51	+28.00(+1.18%)
Jan 23, 2015	2366	2394	2254	2366	52	+14.00(+0.60%)
Jan 22, 2015	2310	2450	2211	2352	149	+56.00(+2.44%)
Jan 21, 2015	2324	2352	2226	2296	47	-84.00(-3.53%)
Jan 20, 2015	2352	2422	2282	2380	101	-14.00(-0.58%)
Jan 16, 2015	2380	2408	2310	2394	71	-28.00(-1.16%)
Jan 15, 2015	2590	2590	2212	2422	234	-182.00(-6.99%)
Jan 14, 2015	2800	2954	2562	2604	248	-168.00(-6.06%)
Jan 13, 2015	2730	2800	2702	2772	94	+60.48(+2.23%)
Jan 12, 2015	2604	2772	2604	2712	87	+51.52(+1.94%)
Jan 09, 2015	2534	2688	2534	2660	53	+84.00(+3.26%)
Jan 08, 2015	2534	2660	2534	2576	60	+84.00(+3.37%)
Jan 07, 2015	2492	2548	2394	2492	27	-42.00(-1.66%)
Jan 06, 2015	2548	2590	2506	2534	52	-14.00(-0.55%)
Jan 05, 2015	2646	2646	2548	2548	28	-83.86(-3.19%)
Jan 02, 2015	2646	2660	2576	2632	33	-28.14(-1.06%)
Dec 31, 2014	2590	2660	2660	2660	81	+56.00(+2.15%)
Dec 30, 2014	2618	2646	2548	2604	41	+0.00(+0.00%)
Dec 29, 2014	2604	2660	2590	2604	49	+14.00(+0.54%)
Dec 26, 2014	2590	2716	2562	2590	34	-42.00(-1.60%)
Dec 24, 2014	2534	2632	2632	2632	19	+49.00(+1.90%)
Dec 23, 2014	2618	2660	2548	2583	33	-77.00(-2.89%)
Dec 22, 2014	2646	2688	2534	2660	114	-28.00(-1.04%)
Dec 19, 2014	2772	2772	2632	2688	70	-112.00(-4.00%)
Dec 18, 2014	2674	2814	2660	2800	109	+154.00(+5.82%)
Dec 17, 2014	2681	2716	2632	2646	43	-28.00(-1.05%)
Dec 16, 2014	2646	2730	2632	2674	55	-14.00(-0.52%)
Dec 15, 2014	2765	2765	2576	2688	94	-56.00(-2.04%)
Dec 12, 2014	2786	2856	2674	2744	46	-28.00(-1.01%)
Dec 11, 2014	2604	2786	2604	2772	116	+224.00(+8.79%)
Dec 10, 2014	2464	2576	2422	2548	80	+28.00(+1.11%)
Dec 09, 2014	2520	2520	2268	2520	110	+70.00(+2.86%)
Dec 08, 2014	2632	2632	2422	2450	111	-140.00(-5.41%)
Dec 05, 2014	2562	2590	2548	2590	21	+14.00(+0.54%)
Dec 04, 2014	2660	2660	2562	2576	37	-112.00(-4.17%)
Dec 03, 2014	2758	2758	2590	2688	33	-84.00(-3.03%)
Dec 02, 2014	2604	2772	2548	2772	154	+126.00(+4.76%)