Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.77	12.24	10.68	12.23	3,686,723	+1.09(+9.81%)
Feb 27, 2020	10.87	11.53	10.44	11.14	2,015,621	-0.03(-0.26%)
Feb 26, 2020	11.38	11.46	10.84	11.17	2,314,952	-0.08(-0.68%)
Feb 25, 2020	11.45	11.54	10.78	11.24	3,102,595	+0.70(+6.61%)
Feb 24, 2020	10.88	10.89	10.55	10.55	2,061,165	-0.94(-8.22%)
Feb 21, 2020	11.58	11.71	11.29	11.49	1,061,507	-0.20(-1.71%)
Feb 20, 2020	11.33	12.15	11.31	11.69	1,481,875	+0.41(+3.64%)
Feb 19, 2020	10.64	11.40	10.54	11.28	1,612,032	+0.69(+6.49%)
Feb 18, 2020	10.33	10.82	10.22	10.59	1,557,461	+0.29(+2.78%)
Feb 14, 2020	10.26	10.50	10.13	10.31	807,210	+0.07(+0.65%)
Feb 13, 2020	9.878	10.36	9.716	10.24	1,372,483	+0.37(+3.77%)
Feb 12, 2020	9.639	10.04	9.305	9.868	1,789,496	+0.38(+4.02%)
Feb 11, 2020	9.496	9.725	9.410	9.487	727,987	+0.14(+1.53%)
Feb 10, 2020	9.172	9.439	8.876	9.344	1,812,762	+0.09(+0.93%)
Feb 07, 2020	9.468	9.568	8.991	9.258	2,004,091	-0.33(-3.48%)
Feb 06, 2020	9.954	9.983	9.095	9.592	1,755,622	-0.54(-5.37%)
Feb 05, 2020	10.46	10.75	10.11	10.14	1,089,195	+0.04(+0.38%)
Feb 04, 2020	10.10	10.62	10.06	10.10	2,255,157	+0.12(+1.20%)