Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.881	9.301	8.762	9.063	140,566	+0.33(+3.77%)
Feb 27, 2007	9.049	9.126	8.692	8.734	105,795	-0.41(-4.52%)
Feb 26, 2007	9.224	9.245	9.035	9.147	281,997	-0.20(-2.17%)
Feb 23, 2007	9.308	9.350	9.287	9.350	43,954	+0.03(+0.30%)
Feb 22, 2007	9.287	9.329	9.210	9.322	53,685	+0.04(+0.38%)
Feb 21, 2007	9.336	9.357	9.238	9.287	71,540	-0.08(-0.82%)
Feb 20, 2007	9.336	9.385	9.300	9.364	61,410	+0.09(+0.98%)
Feb 16, 2007	9.294	9.357	9.238	9.273	62,203	-0.01(-0.08%)
Feb 15, 2007	9.245	9.378	9.217	9.280	142,512	-0.04(-0.38%)
Feb 14, 2007	9.266	9.329	9.259	9.315	40,191	+0.06(+0.68%)
Feb 13, 2007	9.189	9.252	9.133	9.252	88,733	+0.04(+0.46%)
Feb 12, 2007	9.231	9.252	9.119	9.210	37,973	+0.04(+0.38%)
Feb 09, 2007	9.063	9.196	9.028	9.175	100,122	+0.04(+0.46%)
Feb 08, 2007	9.056	9.189	9.042	9.133	70,817	+0.04(+0.38%)
Feb 07, 2007	9.091	9.161	9.077	9.098	91,965	-0.09(-0.99%)
Feb 06, 2007	9.189	9.224	9.168	9.189	88,353	+0.12(+1.31%)
Feb 05, 2007	9.035	9.084	9.000	9.070	102,165	-0.02(-0.23%)
Feb 02, 2007	9.014	9.161	9.000	9.091	56,736	+0.09(+1.01%)
Feb 01, 2007	8.846	9.000	8.846	9.000	34,002	+0.22(+2.47%)
Jan 31, 2007	8.678	8.881	8.678	8.783	330,121	+0.17(+1.95%)
Jan 30, 2007	8.615	8.636	8.531	8.615	81,571	+0.00(+0.00%)
Jan 29, 2007	8.573	8.629	8.524	8.615	59,251	+0.04(+0.41%)
Jan 26, 2007	8.601	8.629	8.573	8.580	71,031	+0.05(+0.57%)
Jan 25, 2007	8.734	8.734	8.405	8.531	73,547	-0.20(-2.25%)
Jan 24, 2007	8.699	8.825	8.699	8.727	148,407	+0.08(+0.97%)
Jan 23, 2007	8.615	8.678	8.615	8.643	80,862	+0.15(+1.82%)
Jan 22, 2007	8.636	8.636	8.454	8.489	61,365	-0.13(-1.54%)
Jan 19, 2007	8.580	8.664	8.545	8.622	32,036	+0.01(+0.16%)
Jan 18, 2007	8.615	8.685	8.545	8.608	151,662	-0.07(-0.81%)
Jan 17, 2007	8.580	8.685	8.510	8.678	185,274	+0.02(+0.24%)
Jan 16, 2007	8.601	8.706	8.594	8.657	111,249	+0.03(+0.32%)
Jan 12, 2007	8.650	8.671	8.510	8.629	172,048	-0.04(-0.48%)
Jan 11, 2007	8.580	8.720	8.503	8.671	120,595	+0.04(+0.49%)
Jan 10, 2007	8.657	8.678	8.629	8.629	54,465	-0.09(-1.04%)
Jan 09, 2007	8.678	8.734	8.671	8.720	120,671	+0.01(+0.08%)
Jan 08, 2007	8.692	8.734	8.685	8.713	112,357	-0.01(-0.08%)
Jan 05, 2007	8.706	8.769	8.706	8.720	84,932	-0.01(-0.16%)
Jan 04, 2007	8.755	8.895	8.650	8.734	203,452	-0.10(-1.11%)
Jan 03, 2007	8.951	8.965	8.818	8.832	146,509	-0.13(-1.48%)
Dec 29, 2006	8.902	9.000	8.874	8.965	105,912	+0.04(+0.47%)
Dec 28, 2006	8.846	8.972	8.846	8.923	105,484	+0.08(+0.87%)
Dec 27, 2006	8.888	8.937	8.811	8.846	170,592	-0.04(-0.47%)
Dec 26, 2006	8.853	8.972	8.846	8.888	84,594	+0.04(+0.40%)
Dec 22, 2006	8.874	8.951	8.818	8.853	79,411	+0.01(+0.08%)
Dec 21, 2006	8.881	8.902	8.818	8.846	80,933	-0.04(-0.39%)
Dec 20, 2006	8.930	8.979	8.818	8.881	184,781	-0.08(-0.94%)
Dec 19, 2006	8.930	8.965	8.895	8.965	77,296	+0.00(+0.00%)
Dec 18, 2006	9.035	9.035	8.937	8.965	152,826	-0.07(-0.78%)
Dec 15, 2006	8.965	9.077	8.965	9.035	75,932	+0.04(+0.47%)
Dec 14, 2006	9.028	9.035	8.986	8.993	119,790	-0.03(-0.31%)
Dec 13, 2006	8.930	9.042	8.909	9.021	56,330	-0.01(-0.16%)
Dec 12, 2006	9.049	9.070	9.007	9.035	70,799	+0.02(+0.23%)
Dec 11, 2006	9.056	9.105	9.007	9.014	123,111	-0.06(-0.62%)
Dec 08, 2006	9.063	9.168	9.063	9.070	16,446	-0.03(-0.31%)
Dec 07, 2006	9.070	9.126	9.070	9.098	206,547	+0.01(+0.08%)
Dec 06, 2006	9.070	9.105	9.063	9.091	124,474	-0.01(-0.15%)
Dec 05, 2006	9.175	9.210	9.105	9.105	176,828	+0.02(+0.23%)
Dec 04, 2006	9.259	9.280	9.084	9.084	165,979	-0.29(-3.06%)