Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.53	11.82	11.45	11.70	160,053	+0.34(+2.96%)
Feb 26, 2004	11.33	11.45	11.27	11.36	146,489	+0.15(+1.31%)
Feb 25, 2004	11.05	11.35	10.95	11.21	332,957	+0.18(+1.65%)
Feb 24, 2004	10.90	11.03	10.72	11.03	191,464	+0.14(+1.29%)
Feb 23, 2004	10.99	11.01	10.80	10.89	214,309	-0.05(-0.45%)
Feb 20, 2004	10.93	11.15	10.79	10.94	252,145	-0.02(-0.19%)
Feb 19, 2004	10.96	11.05	10.86	10.96	141,921	+0.02(+0.20%)
Feb 18, 2004	11.10	11.18	10.86	10.94	136,067	-0.40(-3.53%)
Feb 17, 2004	11.31	11.66	11.19	11.34	138,351	+0.03(+0.25%)
Feb 13, 2004	11.38	11.68	11.31	11.31	270,563	-0.09(-0.80%)
Feb 12, 2004	11.41	11.67	11.26	11.40	392,353	-0.06(-0.49%)
Feb 11, 2004	11.09	11.46	11.01	11.46	158,483	+0.30(+2.70%)
Feb 10, 2004	11.10	11.21	10.96	11.16	97,517	-0.16(-1.42%)
Feb 09, 2004	11.38	11.45	11.21	11.32	126,501	+0.21(+1.89%)
Feb 06, 2004	10.89	11.30	10.33	11.11	323,248	+0.42(+3.92%)
Feb 05, 2004	10.75	10.80	10.50	10.69	126,358	-0.03(-0.25%)
Feb 04, 2004	10.78	10.86	10.64	10.72	75,386	-0.08(-0.71%)
Feb 03, 2004	10.69	10.86	10.69	10.79	55,683	+0.08(+0.78%)
Feb 02, 2004	10.51	10.82	10.40	10.71	339,525	-0.29(-2.61%)
Jan 30, 2004	10.72	11.07	10.58	11.00	206,884	+0.25(+2.35%)
Jan 29, 2004	10.87	10.98	10.17	10.74	308,114	-0.14(-1.29%)
Jan 28, 2004	10.89	11.05	10.68	10.88	894,644	-0.52(-4.54%)
Jan 27, 2004	11.45	11.59	11.28	11.40	480,732	-0.50(-4.24%)
Jan 26, 2004	11.91	12.03	11.56	11.91	176,187	+0.12(+1.01%)
Jan 23, 2004	11.56	11.92	11.45	11.79	327,389	-0.11(-0.88%)
Jan 22, 2004	12.10	12.19	11.89	11.89	609,517	-0.21(-1.74%)
Jan 21, 2004	11.75	12.18	11.63	12.10	290,980	+0.43(+3.72%)
Jan 20, 2004	11.77	11.85	11.21	11.67	610,374	-0.20(-1.65%)
Jan 16, 2004	12.10	12.10	11.71	11.86	299,547	-0.50(-4.02%)
Jan 15, 2004	12.42	12.50	11.77	12.36	295,001	-0.21(-1.67%)
Jan 14, 2004	12.59	12.86	12.51	12.57	231,305	+0.25(+1.99%)
Jan 13, 2004	12.18	12.43	12.09	12.33	476,547	+0.62(+5.26%)
Jan 12, 2004	11.62	11.91	11.56	11.71	181,498	+0.29(+2.58%)
Jan 09, 2004	11.66	11.89	11.19	11.42	403,483	-0.39(-3.32%)
Jan 08, 2004	11.80	11.98	11.70	11.81	504,273	-0.22(-1.81%)
Jan 07, 2004	11.70	12.03	11.54	12.03	1,339,905	+1.52(+14.47%)
Jan 06, 2004	10.25	10.68	10.23	10.51	1,778,153	+0.26(+2.53%)
Jan 05, 2004	9.988	10.28	9.988	10.25	506,432	+0.20(+1.95%)
Jan 02, 2004	10.23	10.27	10.03	10.05	197,747	+0.07(+0.70%)
Dec 31, 2003	10.09	10.09	9.805	9.981	303,688	-0.04(-0.35%)
Dec 30, 2003	9.988	10.15	9.904	10.02	181,346	-0.10(-0.97%)
Dec 29, 2003	10.10	10.32	9.988	10.11	149,095	-0.01(-0.07%)
Dec 26, 2003	10.11	10.18	10.07	10.12	34,749	+0.11(+1.05%)
Dec 24, 2003	10.09	10.11	9.988	10.02	111,890	-0.06(-0.63%)
Dec 23, 2003	10.16	10.19	10.02	10.08	398,025	-0.25(-2.38%)
Dec 22, 2003	10.27	10.46	10.16	10.32	934,215	-0.07(-0.67%)
Dec 19, 2003	10.07	10.47	9.918	10.39	985,345	+0.53(+5.32%)
Dec 18, 2003	9.490	9.974	9.469	9.868	895,037	+0.46(+4.84%)
Dec 17, 2003	9.175	9.630	9.140	9.413	401,396	+0.27(+2.99%)
Dec 16, 2003	9.105	9.168	8.902	9.140	194,206	+0.07(+0.77%)
Dec 15, 2003	9.063	9.210	9.000	9.070	204,907	+0.10(+1.09%)
Dec 12, 2003	8.930	9.084	8.916	8.972	50,257	-0.10(-1.08%)
Dec 11, 2003	9.140	9.070	8.916	9.070	69,989	-0.07(-0.77%)
Dec 10, 2003	9.042	9.161	8.909	9.140	141,199	+0.23(+2.59%)
Dec 09, 2003	8.860	9.000	8.818	8.909	70,960	+0.08(+0.87%)
Dec 08, 2003	8.825	8.860	8.685	8.832	84,130	+0.15(+1.69%)
Dec 05, 2003	8.685	8.783	8.552	8.685	70,709	+0.00(+0.00%)
Dec 04, 2003	8.510	8.685	8.405	8.685	66,487	+0.32(+3.77%)
Dec 03, 2003	8.524	8.524	8.342	8.370	13,421	-0.04(-0.42%)
Dec 02, 2003	8.391	8.721	8.349	8.405	176,601	-0.15(-1.72%)