Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.180	3.327	3.033	3.061	547,348	-0.48(-13.64%)
Feb 26, 2009	3.481	3.670	3.418	3.544	389,538	+0.15(+4.55%)
Feb 25, 2009	3.460	3.495	3.285	3.390	550,367	-0.10(-2.81%)
Feb 24, 2009	3.383	3.523	3.313	3.488	724,695	+0.16(+4.84%)
Feb 23, 2009	3.628	4.111	3.271	3.327	534,416	-0.22(-6.13%)
Feb 20, 2009	3.929	4.049	3.537	3.544	610,581	-0.25(-6.47%)
Feb 19, 2009	3.978	4.090	3.768	3.789	247,967	-0.10(-2.52%)
Feb 18, 2009	4.167	4.356	3.887	3.887	238,153	-0.18(-4.31%)
Feb 17, 2009	4.335	4.398	4.027	4.062	386,029	-0.47(-10.36%)
Feb 13, 2009	4.314	4.672	4.216	4.532	280,956	+0.21(+4.86%)
Feb 12, 2009	4.220	4.461	4.167	4.321	333,325	-0.17(-3.74%)
Feb 11, 2009	4.567	4.749	4.412	4.489	233,674	-0.02(-0.47%)
Feb 10, 2009	4.952	5.239	4.504	4.511	484,511	-0.48(-9.55%)
Feb 09, 2009	4.651	5.127	4.630	4.987	206,470	+0.37(+8.04%)
Feb 06, 2009	4.433	4.679	4.433	4.616	225,321	+0.19(+4.27%)
Feb 05, 2009	4.363	4.623	4.349	4.426	216,753	+0.00(+0.00%)
Feb 04, 2009	4.518	4.686	4.412	4.426	235,540	-0.09(-2.02%)
Feb 03, 2009	4.377	4.651	4.321	4.518	326,740	+0.14(+3.20%)
Feb 02, 2009	4.216	4.475	4.202	4.377	346,218	+0.06(+1.46%)
Jan 30, 2009	4.405	4.440	4.272	4.314	189,121	-0.04(-0.81%)
Jan 29, 2009	4.504	4.574	4.342	4.349	130,397	-0.22(-4.90%)
Jan 28, 2009	4.412	4.651	4.412	4.574	118,342	+0.28(+6.53%)
Jan 27, 2009	4.412	4.461	4.265	4.293	227,136	-0.03(-0.65%)
Jan 26, 2009	4.286	4.475	4.146	4.321	218,372	+0.04(+0.82%)
Jan 23, 2009	4.209	4.475	4.139	4.286	258,490	+0.08(+1.83%)
Jan 22, 2009	4.363	4.433	4.181	4.209	324,816	-0.29(-6.39%)
Jan 21, 2009	4.258	4.532	4.153	4.497	211,686	+0.34(+8.08%)
Jan 20, 2009	4.693	4.833	4.153	4.160	278,370	-0.62(-13.03%)
Jan 16, 2009	5.015	5.015	4.553	4.784	186,076	-0.11(-2.29%)
Jan 15, 2009	4.763	4.917	4.482	4.896	306,045	+0.14(+2.95%)
Jan 14, 2009	4.756	4.861	4.623	4.756	332,499	-0.12(-2.44%)
Jan 13, 2009	4.763	4.945	4.700	4.875	321,004	+0.08(+1.61%)
Jan 12, 2009	5.365	5.365	4.742	4.798	323,044	-0.55(-10.34%)
Jan 09, 2009	5.554	5.659	5.344	5.351	599,914	-0.19(-3.41%)
Jan 08, 2009	5.337	5.638	5.323	5.540	414,853	+0.08(+1.54%)
Jan 07, 2009	5.673	5.820	5.372	5.456	569,537	-0.33(-5.69%)
Jan 06, 2009	5.624	5.848	5.582	5.785	374,305	+0.29(+5.22%)
Jan 05, 2009	5.386	5.645	5.218	5.498	240,784	+0.10(+1.82%)
Jan 02, 2009	4.763	5.449	4.735	5.400	349,808	+0.67(+14.05%)
Dec 31, 2008	4.553	4.854	4.447	4.735	838,316	+0.21(+4.64%)
Dec 30, 2008	4.216	4.553	4.216	4.525	1,010,864	+0.39(+9.31%)
Dec 29, 2008	4.132	4.321	3.999	4.139	947,745	+0.01(+0.34%)
Dec 26, 2008	4.230	4.279	3.859	4.125	679,253	-0.08(-2.00%)
Dec 24, 2008	4.300	4.433	4.181	4.209	232,960	-0.07(-1.64%)
Dec 23, 2008	4.651	4.763	4.258	4.279	278,322	-0.36(-7.70%)
Dec 22, 2008	5.043	5.043	4.553	4.637	654,966	-0.40(-7.93%)
Dec 19, 2008	4.882	5.211	4.637	5.036	1,179,624	+0.55(+12.34%)
Dec 18, 2008	4.868	4.868	4.370	4.482	243,978	-0.37(-7.65%)
Dec 17, 2008	4.847	5.001	4.700	4.854	289,825	-0.08(-1.56%)
Dec 16, 2008	4.482	4.938	4.321	4.931	492,685	+0.56(+12.82%)
Dec 15, 2008	4.637	4.798	4.244	4.370	382,721	-0.24(-5.17%)
Dec 12, 2008	4.055	4.609	4.006	4.609	243,937	+0.42(+10.03%)
Dec 11, 2008	4.658	4.749	4.062	4.188	334,372	-0.49(-10.48%)
Dec 10, 2008	4.623	4.868	4.560	4.679	240,723	+0.29(+6.54%)
Dec 09, 2008	4.426	4.770	4.307	4.391	660,660	-0.08(-1.88%)
Dec 08, 2008	4.314	4.679	4.153	4.475	400,588	+0.29(+7.04%)
Dec 05, 2008	4.118	4.202	3.824	4.181	306,395	-0.04(-0.83%)
Dec 04, 2008	4.258	4.370	4.034	4.216	354,047	-0.13(-3.06%)
Dec 03, 2008	4.055	4.398	3.978	4.349	298,363	-0.02(-0.48%)
Dec 02, 2008	4.181	4.377	4.083	4.370	484,040	+0.29(+7.03%)