Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.75	32.82	31.98	32.00	1,540,853	-0.50(-1.55%)
Feb 28, 2012	33.43	33.44	31.81	32.51	2,851,413	-1.63(-4.77%)
Feb 27, 2012	33.76	34.36	33.16	34.13	567,488	+0.37(+1.09%)
Feb 24, 2012	33.67	34.00	33.50	33.77	448,388	+0.24(+0.72%)
Feb 23, 2012	33.01	33.55	32.61	33.52	914,615	+0.75(+2.28%)
Feb 22, 2012	33.73	33.73	32.48	32.78	1,386,328	-1.25(-3.68%)
Feb 21, 2012	35.59	35.69	33.43	34.03	1,272,105	-1.32(-3.73%)
Feb 17, 2012	35.74	35.75	35.14	35.35	442,775	-0.23(-0.64%)
Feb 16, 2012	35.19	35.58	35.02	35.57	527,976	+0.54(+1.55%)
Feb 15, 2012	35.72	35.75	34.63	35.03	1,167,542	-0.14(-0.41%)
Feb 14, 2012	33.34	35.51	33.22	35.17	1,764,133	+1.85(+5.54%)
Feb 13, 2012	33.47	33.58	32.82	33.33	496,165	+0.21(+0.64%)
Feb 10, 2012	32.86	33.41	32.47	33.12	962,470	+0.47(+1.45%)
Feb 09, 2012	31.74	33.05	31.22	32.64	1,056,825	+1.13(+3.59%)
Feb 08, 2012	31.22	31.65	30.89	31.51	741,085	+0.10(+0.31%)
Feb 07, 2012	31.33	31.60	30.89	31.41	756,665	-0.14(-0.43%)
Feb 06, 2012	30.98	31.84	30.82	31.55	519,066	+0.40(+1.28%)
Feb 03, 2012	31.02	31.32	30.93	31.15	623,427	+0.33(+1.08%)
Feb 02, 2012	31.08	31.43	30.44	30.82	673,502	-0.26(-0.85%)
Feb 01, 2012	30.97	31.39	30.96	31.08	533,740	+0.19(+0.61%)
Jan 31, 2012	31.17	31.30	30.65	30.89	448,944	-0.16(-0.51%)
Jan 30, 2012	31.14	31.29	30.75	31.05	513,089	-0.32(-1.01%)
Jan 27, 2012	31.13	31.50	31.02	31.37	342,825	+0.15(+0.49%)
Jan 26, 2012	31.76	31.79	30.98	31.21	404,402	-0.52(-1.65%)
Jan 25, 2012	31.29	31.84	31.17	31.74	729,085	+0.38(+1.23%)
Jan 24, 2012	30.89	31.47	30.77	31.35	591,890	-0.02(-0.05%)
Jan 23, 2012	32.25	32.36	31.18	31.37	765,397	-0.09(-0.29%)
Jan 20, 2012	31.44	31.64	30.99	31.46	721,497	-0.20(-0.64%)
Jan 19, 2012	31.24	31.94	30.98	31.66	1,505,342	+1.79(+5.98%)
Jan 18, 2012	31.08	31.13	29.84	29.88	3,028,806	-1.57(-4.98%)
Jan 17, 2012	32.15	32.33	31.17	31.44	1,304,437	-0.43(-1.35%)
Jan 13, 2012	33.18	33.23	31.47	31.87	1,709,770	-1.54(-4.62%)
Jan 12, 2012	34.02	34.23	33.14	33.42	1,403,883	+0.23(+0.70%)
Jan 11, 2012	35.05	35.49	32.67	33.19	2,225,900	-2.66(-7.42%)
Jan 10, 2012	35.24	36.03	35.23	35.85	866,345	+0.77(+2.19%)
Jan 09, 2012	34.77	35.14	34.68	35.08	925,545	+0.84(+2.44%)
Jan 06, 2012	34.30	34.74	34.05	34.24	765,471	+0.23(+0.66%)
Jan 05, 2012	33.51	34.07	33.32	34.01	707,360	+0.63(+1.90%)
Jan 04, 2012	33.56	33.86	33.22	33.38	671,472	-0.11(-0.34%)
Dec 30, 2011	33.53	33.82	33.02	33.49	699,001	+0.00(+0.00%)
Dec 29, 2011	32.91	33.72	32.91	33.49	450,692	+0.69(+2.11%)
Dec 28, 2011	33.80	33.80	32.78	32.80	606,099	-0.80(-2.38%)
Dec 27, 2011	33.99	34.07	33.56	33.60	396,940	-0.40(-1.17%)
Dec 23, 2011	34.19	34.35	33.84	34.00	369,792	+0.39(+1.17%)
Dec 21, 2011	33.89	33.89	32.79	33.61	568,619	+0.14(+0.43%)
Dec 20, 2011	32.79	33.49	32.73	33.46	869,058	+1.88(+5.94%)
Dec 19, 2011	32.70	32.96	31.44	31.59	616,571	-0.81(-2.51%)
Dec 16, 2011	32.85	33.07	32.02	32.40	952,530	+0.54(+1.70%)
Dec 15, 2011	32.30	32.91	31.66	31.86	1,126,448	+0.87(+2.80%)
Dec 14, 2011	31.79	32.12	30.17	30.99	997,175	-0.83(-2.60%)
Dec 13, 2011	32.68	33.00	31.57	31.82	539,111	-0.75(-2.31%)
Dec 12, 2011	32.51	32.64	32.02	32.57	535,752	-0.84(-2.50%)
Dec 09, 2011	32.68	33.54	32.50	33.41	834,717	+1.67(+5.27%)
Dec 08, 2011	33.09	33.74	31.66	31.74	942,259	-1.12(-3.42%)
Dec 07, 2011	33.01	33.19	32.31	32.86	488,984	-0.07(-0.20%)
Dec 06, 2011	32.82	33.28	32.55	32.93	630,229	+0.03(+0.09%)
Dec 05, 2011	33.15	33.75	32.40	32.90	737,036	+0.22(+0.69%)
Dec 02, 2011	32.55	33.01	32.27	32.67	490,564	+0.67(+2.10%)
Dec 01, 2011	32.53	32.83	31.75	32.00	615,819	-0.63(-1.93%)
Nov 30, 2011	32.73	32.94	32.04	32.63	1,074,809	+1.55(+4.98%)
Nov 29, 2011	31.18	31.46	30.80	31.08	548,441	+0.40(+1.29%)
Nov 28, 2011	30.92	31.40	30.30	30.68	945,734	+1.67(+5.75%)
Nov 25, 2011	29.19	29.74	28.95	29.01	369,696	+0.05(+0.18%)
Nov 23, 2011	30.14	30.15	28.53	28.96	1,013,041	-1.74(-5.66%)
Nov 22, 2011	30.74	31.40	30.44	30.70	451,903	-0.48(-1.54%)
Nov 21, 2011	30.82	31.41	30.26	31.18	693,804	-0.25(-0.79%)
Nov 18, 2011	32.04	32.24	31.24	31.42	582,773	-0.07(-0.24%)
Nov 17, 2011	32.85	33.12	31.20	31.50	1,742,487	-0.16(-0.52%)
Nov 16, 2011	31.81	32.63	31.60	31.66	663,806	-0.55(-1.70%)
Nov 15, 2011	31.83	32.52	31.33	32.21	961,711	+0.51(+1.61%)
Nov 14, 2011	30.37	32.48	30.35	31.70	1,476,505	+1.09(+3.57%)
Nov 11, 2011	29.67	30.67	29.26	30.61	955,274	+2.21(+7.77%)
Nov 10, 2011	28.63	28.93	27.97	28.40	567,524	+0.21(+0.74%)
Nov 09, 2011	28.83	29.25	28.17	28.19	900,601	-2.06(-6.80%)
Nov 08, 2011	29.93	30.32	29.28	30.25	416,641	+0.51(+1.71%)
Nov 07, 2011	30.11	30.38	29.57	29.74	506,842	-0.41(-1.37%)
Nov 04, 2011	30.35	30.40	29.81	30.15	380,732	-0.73(-2.37%)
Nov 03, 2011	30.20	30.94	29.76	30.89	485,978	+0.88(+2.94%)
Nov 02, 2011	29.91	30.07	29.15	30.00	541,332	+0.67(+2.27%)
Nov 01, 2011	28.66	29.93	28.44	29.34	979,262	-0.92(-3.04%)
Oct 31, 2011	30.56	30.95	30.19	30.26	677,485	-0.46(-1.49%)
Oct 28, 2011	30.35	31.00	30.15	30.71	652,843	+0.19(+0.61%)
Oct 27, 2011	30.51	30.68	29.88	30.53	923,679	+1.45(+4.99%)
Oct 26, 2011	29.86	29.86	28.27	29.07	1,108,123	+0.51(+1.78%)
Oct 25, 2011	28.92	29.22	28.21	28.57	496,436	-0.77(-2.63%)
Oct 24, 2011	29.03	29.45	28.92	29.34	713,576	+0.36(+1.24%)
Oct 21, 2011	29.34	29.34	28.66	28.98	650,052	+0.59(+2.08%)
Oct 20, 2011	28.69	29.23	28.06	28.39	961,650	-0.24(-0.84%)
Oct 19, 2011	28.19	29.35	27.92	28.63	1,935,756	+1.46(+5.37%)
Oct 18, 2011	26.95	27.27	26.28	27.17	611,699	+0.60(+2.25%)
Oct 17, 2011	26.65	27.20	26.48	26.57	772,869	-0.30(-1.11%)
Oct 14, 2011	25.99	27.05	25.97	26.87	623,586	+1.19(+4.63%)
Oct 13, 2011	25.24	25.80	24.85	25.68	405,026	-0.02(-0.09%)
Oct 12, 2011	25.60	26.13	25.37	25.70	560,043	+0.37(+1.48%)
Oct 11, 2011	24.58	25.43	24.39	25.32	460,305	+0.43(+1.71%)
Oct 10, 2011	24.34	25.00	24.29	24.90	624,579	+1.46(+6.23%)
Oct 07, 2011	24.06	24.35	23.35	23.44	560,378	-0.28(-1.20%)
Oct 06, 2011	23.44	23.81	22.64	23.72	989,609	+1.10(+4.86%)
Oct 05, 2011	22.31	22.93	21.98	22.62	1,020,542	+0.27(+1.21%)
Oct 04, 2011	21.70	22.38	20.74	22.35	1,745,937	+0.08(+0.37%)
Oct 03, 2011	23.24	23.95	22.27	22.27	1,476,639	-1.51(-6.36%)
Sep 30, 2011	23.63	24.65	23.50	23.78	748,620	-0.36(-1.49%)
Sep 29, 2011	24.61	24.70	23.48	24.14	1,166,570	+0.27(+1.13%)
Sep 28, 2011	24.97	25.12	23.77	23.87	629,620	-1.01(-4.06%)
Sep 27, 2011	24.97	25.48	24.65	24.88	540,608	+0.54(+2.21%)
Sep 26, 2011	23.99	24.35	22.76	24.34	805,351	+0.55(+2.33%)
Sep 23, 2011	23.93	24.38	23.33	23.79	792,088	-0.14(-0.59%)
Sep 22, 2011	24.91	25.07	23.43	23.93	1,204,731	-2.04(-7.87%)
Sep 21, 2011	27.08	27.64	25.91	25.98	1,173,463	-0.61(-2.31%)
Sep 20, 2011	25.56	27.88	25.31	26.59	1,765,905	+1.34(+5.31%)
Sep 19, 2011	24.03	25.55	23.90	25.25	825,059	+0.70(+2.87%)
Sep 16, 2011	24.97	25.15	24.10	24.55	766,115	-0.55(-2.18%)
Sep 15, 2011	24.64	25.18	24.43	25.09	862,269	+0.80(+3.30%)
Sep 14, 2011	24.11	24.68	23.21	24.29	735,480	+0.22(+0.90%)
Sep 13, 2011	23.30	24.22	23.15	24.08	819,123	+0.72(+3.08%)
Sep 12, 2011	22.59	23.52	22.39	23.36	909,986	-0.14(-0.61%)
Sep 09, 2011	24.05	24.47	23.02	23.50	963,689	-1.10(-4.46%)
Sep 08, 2011	23.77	25.14	23.76	24.60	951,882	+0.33(+1.38%)
Sep 07, 2011	23.33	24.34	23.26	24.26	656,903	+1.14(+4.91%)
Sep 06, 2011	22.79	23.31	22.32	23.13	696,336	-0.49(-2.07%)
Sep 02, 2011	23.58	24.65	23.43	23.62	737,475	-0.45(-1.88%)
Sep 01, 2011	24.47	25.06	23.96	24.07	617,059	-0.42(-1.70%)
Aug 31, 2011	24.54	25.00	23.98	24.48	819,440	-0.07(-0.30%)
Aug 30, 2011	23.01	24.83	22.82	24.56	1,142,604	+0.96(+4.09%)
Aug 29, 2011	23.21	23.78	22.87	23.59	1,438,408	+1.19(+5.30%)
Aug 26, 2011	22.67	23.09	22.03	22.41	1,818,919	-0.58(-2.52%)
Aug 25, 2011	22.86	23.93	22.78	22.98	1,244,109	-0.03(-0.13%)
Aug 24, 2011	22.62	23.18	21.98	23.01	1,421,286	-0.09(-0.39%)
Aug 23, 2011	21.80	23.24	21.73	23.10	1,539,515	+1.12(+5.10%)
Aug 22, 2011	22.42	22.70	21.32	21.98	1,007,968	+0.09(+0.41%)
Aug 19, 2011	21.89	22.84	21.76	21.89	905,394	-0.40(-1.80%)
Aug 18, 2011	22.35	22.52	21.46	22.29	1,641,359	-1.92(-7.94%)
Aug 17, 2011	24.35	24.76	23.80	24.22	921,988	+0.24(+0.99%)
Aug 16, 2011	24.48	24.57	23.41	23.98	1,016,532	-0.72(-2.91%)
Aug 15, 2011	25.05	25.17	24.23	24.70	1,117,729	+0.69(+2.88%)
Aug 12, 2011	24.30	25.09	23.94	24.01	885,556	-0.57(-2.33%)
Aug 11, 2011	22.50	24.98	22.28	24.58	1,095,858	+2.49(+11.29%)
Aug 10, 2011	22.49	23.38	21.84	22.09	1,019,324	-0.07(-0.34%)
Aug 09, 2011	22.12	22.32	20.36	22.16	1,033,841	+1.45(+7.03%)
Aug 08, 2011	21.54	22.23	20.35	20.71	1,832,489	-2.49(-10.72%)
Aug 05, 2011	24.57	24.71	21.61	23.19	1,564,130	-1.87(-7.46%)
Aug 04, 2011	26.55	26.55	24.97	25.06	1,653,343	-2.63(-9.51%)
Aug 03, 2011	27.23	27.75	26.27	27.70	1,167,365	+0.42(+1.55%)
Aug 02, 2011	27.85	28.29	27.24	27.27	774,951	-1.08(-3.80%)
Aug 01, 2011	28.89	29.06	27.94	28.35	1,065,606	+0.05(+0.18%)
Jul 29, 2011	27.59	28.62	27.58	28.30	932,021	+0.18(+0.63%)
Jul 28, 2011	27.33	28.36	27.17	28.12	594,421	+0.45(+1.61%)
Jul 27, 2011	28.60	28.63	27.34	27.68	755,709	-1.18(-4.09%)
Jul 26, 2011	29.33	29.52	28.77	28.86	338,004	-0.21(-0.71%)
Jul 25, 2011	29.05	29.58	28.80	29.06	521,914	-0.15(-0.51%)
Jul 22, 2011	29.20	29.32	28.60	29.21	362,329	+0.23(+0.79%)
Jul 21, 2011	28.92	29.43	28.80	28.98	668,463	+0.18(+0.62%)
Jul 20, 2011	29.19	29.24	28.59	28.80	425,178	-0.25(-0.87%)
Jul 19, 2011	28.34	29.30	28.28	29.06	814,388	+1.11(+3.98%)
Jul 18, 2011	28.20	28.20	27.59	27.94	590,314	-0.45(-1.59%)
Jul 15, 2011	28.16	28.54	28.05	28.40	728,080	+0.28(+1.00%)
Jul 14, 2011	27.91	28.37	27.63	28.11	703,381	+0.10(+0.34%)
Jul 13, 2011	28.58	28.78	27.86	28.02	909,691	-0.01(-0.03%)
Jul 12, 2011	28.42	28.66	27.83	28.02	935,012	-0.78(-2.71%)
Jul 11, 2011	28.25	29.02	28.19	28.80	1,155,028	-0.13(-0.44%)
Jul 08, 2011	27.66	29.61	27.50	28.93	1,977,266	+0.76(+2.69%)
Jul 07, 2011	27.76	28.52	27.23	28.17	1,537,396	+0.11(+0.40%)
Jul 06, 2011	27.24	28.36	27.21	28.06	1,261,676	+0.49(+1.78%)
Jul 05, 2011	27.33	27.70	27.26	27.57	1,007,578	+0.71(+2.62%)
Jul 01, 2011	25.96	27.33	25.89	26.87	1,015,887	+0.97(+3.75%)
Jun 30, 2011	25.87	26.07	25.72	25.89	1,011,770	-0.10(-0.40%)
Jun 29, 2011	25.49	26.21	25.26	26.00	1,063,133	+1.12(+4.50%)
Jun 28, 2011	24.41	25.22	24.41	24.88	520,978	+0.52(+2.13%)
Jun 27, 2011	23.98	24.42	23.70	24.36	399,653	+0.46(+1.93%)
Jun 24, 2011	24.22	24.49	23.65	23.90	1,956,445	-0.36(-1.47%)
Jun 23, 2011	23.87	24.35	23.19	24.25	613,735	-0.24(-1.00%)
Jun 22, 2011	23.64	25.14	23.64	24.50	901,333	+0.71(+3.00%)
Jun 21, 2011	23.13	23.96	23.11	23.79	524,247	+0.76(+3.32%)
Jun 20, 2011	23.03	23.18	22.54	23.02	523,898	+0.06(+0.26%)
Jun 17, 2011	22.45	24.14	22.27	22.96	1,292,523	+0.42(+1.84%)
Jun 16, 2011	22.15	23.06	22.12	22.55	608,770	-0.06(-0.26%)
Jun 15, 2011	22.56	23.11	22.33	22.61	710,021	-0.49(-2.12%)
Jun 14, 2011	22.47	23.30	22.44	23.10	626,686	+0.64(+2.84%)
Jun 13, 2011	22.81	23.16	21.84	22.46	786,314	-0.45(-1.98%)
Jun 10, 2011	22.68	23.08	22.38	22.91	626,498	-0.17(-0.74%)
Jun 09, 2011	22.68	23.39	22.52	23.08	618,658	+0.45(+1.97%)
Jun 08, 2011	23.42	23.53	22.49	22.64	877,535	-1.07(-4.51%)
Jun 07, 2011	23.21	24.45	22.84	23.70	808,624	+0.88(+3.84%)
Jun 06, 2011	24.04	24.12	22.48	22.83	986,329	-1.15(-4.79%)
Jun 03, 2011	24.43	24.82	23.84	23.98	725,434	+2.22(+10.22%)
May 24, 2011	21.25	22.17	21.18	21.75	956,520	+0.54(+2.53%)
May 23, 2011	21.02	21.33	20.49	21.22	686,597	-0.48(-2.21%)
May 20, 2011	21.40	22.38	20.94	21.69	1,264,487	+0.26(+1.20%)
May 19, 2011	21.89	21.91	21.00	21.44	597,773	+0.06(+0.28%)
May 18, 2011	20.77	21.47	20.44	21.38	898,496	+1.52(+7.68%)
May 17, 2011	20.65	21.06	19.62	19.85	957,138	-0.91(-4.40%)
May 16, 2011	20.00	21.48	19.91	20.77	818,787	+0.74(+3.71%)
May 13, 2011	20.49	20.97	19.61	20.02	773,196	-0.44(-2.16%)
May 12, 2011	20.72	20.77	19.96	20.46	778,537	-0.48(-2.29%)
May 11, 2011	22.42	22.42	20.71	20.94	596,007	-1.19(-5.36%)
May 10, 2011	22.00	22.20	21.75	22.13	428,236	+0.17(+0.77%)
May 09, 2011	21.52	22.10	21.44	21.96	480,625	+0.65(+3.04%)
May 06, 2011	21.33	22.13	21.16	21.31	758,968	-0.13(-0.58%)
May 05, 2011	21.21	22.08	21.17	21.44	538,570	+0.14(+0.64%)
May 04, 2011	22.14	22.22	20.86	21.30	900,461	-1.10(-4.91%)
May 03, 2011	23.27	23.45	21.89	22.40	931,648	-0.97(-4.16%)
May 02, 2011	23.52	24.09	23.31	23.37	563,278	-0.60(-2.52%)
Apr 29, 2011	23.58	24.29	23.19	23.98	796,486	+0.39(+1.65%)
Apr 28, 2011	23.78	24.19	23.17	23.59	993,027	+0.68(+2.96%)
Apr 27, 2011	22.86	23.14	22.66	22.91	670,089	-0.06(-0.27%)
Apr 26, 2011	22.70	23.12	22.40	22.97	686,435	+0.42(+1.88%)
Apr 25, 2011	23.01	23.29	22.31	22.55	617,651	+0.24(+1.06%)
Apr 21, 2011	22.83	22.83	21.60	22.31	957,012	-0.15(-0.66%)
Apr 20, 2011	20.09	23.00	20.09	22.46	2,653,605	+3.11(+16.10%)
Apr 19, 2011	19.35	19.75	19.07	19.35	548,144	+0.41(+2.18%)
Apr 18, 2011	19.61	19.61	18.64	18.93	987,699	-1.42(-6.98%)
Apr 15, 2011	19.51	20.38	19.32	20.35	857,599	+0.86(+4.42%)
Apr 14, 2011	19.48	19.65	19.26	19.49	720,863	-0.24(-1.19%)
Apr 13, 2011	20.43	20.46	19.42	19.73	452,211	-0.01(-0.04%)
Apr 12, 2011	20.42	20.47	19.26	19.74	683,674	-0.29(-1.47%)
Apr 11, 2011	20.18	20.55	19.83	20.03	728,029	+0.18(+0.93%)
Apr 08, 2011	21.30	21.32	19.63	19.85	1,180,332	-0.86(-4.16%)
Apr 07, 2011	20.69	20.76	20.26	20.71	1,078,929	-0.23(-1.09%)
Apr 06, 2011	21.89	21.89	20.13	20.94	1,410,012	+0.10(+0.46%)
Apr 05, 2011	20.83	21.27	20.49	20.84	1,252,303	-0.17(-0.81%)
Apr 04, 2011	19.64	21.30	19.55	21.01	1,951,688	+1.69(+8.77%)
Apr 01, 2011	19.79	19.95	19.15	19.32	1,528,974	+0.48(+2.54%)
Mar 31, 2011	18.37	19.12	18.23	18.84	1,627,574	+0.99(+5.57%)
Mar 30, 2011	17.16	18.06	16.55	17.84	2,520,985	-0.06(-0.32%)
Mar 29, 2011	18.16	18.16	17.75	17.90	748,750	-0.33(-1.79%)
Mar 28, 2011	18.40	18.40	17.95	18.23	873,303	-0.03(-0.16%)
Mar 25, 2011	18.00	18.50	18.00	18.26	1,122,082	+0.41(+2.27%)
Mar 24, 2011	17.75	18.00	17.51	17.85	738,399	+0.17(+0.96%)
Mar 23, 2011	17.75	18.00	17.27	17.68	1,404,747	-0.10(-0.58%)
Mar 22, 2011	17.61	18.31	17.50	17.78	2,078,315	+0.47(+2.72%)
Mar 21, 2011	17.53	17.62	16.96	17.31	1,591,643	+0.40(+2.40%)
Mar 18, 2011	17.67	17.67	16.20	16.91	2,799,458	-0.74(-4.17%)
Mar 17, 2011	16.62	17.74	16.44	17.64	3,858,021	+1.56(+9.71%)
Mar 16, 2011	16.69	16.69	15.94	16.08	3,133,567	+0.39(+2.49%)
Mar 15, 2011	14.76	15.80	14.68	15.69	2,558,774	+0.73(+4.87%)
Mar 14, 2011	14.14	15.12	14.14	14.96	2,766,758	+1.24(+9.01%)
Mar 11, 2011	13.12	14.37	12.89	13.73	1,081,225	+0.60(+4.60%)
Mar 10, 2011	13.40	13.48	12.83	13.12	633,717	-0.50(-3.68%)
Mar 09, 2011	14.10	14.15	13.62	13.62	432,427	-0.46(-3.24%)
Mar 08, 2011	14.00	14.27	13.88	14.08	280,250	+0.06(+0.41%)
Mar 07, 2011	14.21	14.30	13.95	14.02	431,063	-0.17(-1.23%)
Mar 04, 2011	14.07	14.25	13.97	14.20	396,195	+0.12(+0.88%)
Mar 03, 2011	13.88	14.31	13.73	14.07	550,270	+0.30(+2.16%)
Mar 02, 2011	13.70	13.86	13.49	13.78	676,814	+0.05(+0.36%)