Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.17	26.42	24.43	24.62	1,716,128	-0.23(-0.92%)
Feb 27, 2018	25.17	25.48	24.78	24.85	1,363,289	-0.37(-1.48%)
Feb 26, 2018	25.66	25.79	25.09	25.22	691,567	-0.17(-0.68%)
Feb 23, 2018	25.03	25.44	25.03	25.39	558,796	+0.51(+2.05%)
Feb 22, 2018	24.96	25.41	24.80	24.88	1,163,827	+0.02(+0.07%)
Feb 21, 2018	24.98	25.53	24.84	24.86	372,353	-0.21(-0.84%)
Feb 20, 2018	25.33	25.69	24.97	25.07	696,811	-0.31(-1.22%)
Feb 16, 2018		25.38	25.38	25.38	0	-0.83(-3.16%)
Feb 15, 2018	26.50	26.50	26.04	26.21	1,107,199	-0.02(-0.07%)
Feb 14, 2018	25.11	26.52	25.08	26.23	1,249,845	+0.76(+2.97%)
Feb 13, 2018	24.71	25.51	24.69	25.48	1,085,487	+0.64(+2.57%)
Feb 12, 2018	23.53	25.17	23.49	24.84	1,708,988	+1.64(+7.07%)
Feb 09, 2018	23.98	24.31	22.28	23.20	3,152,958	-0.49(-2.08%)
Feb 08, 2018	24.61	24.90	23.69	23.69	925,948	-0.91(-3.70%)
Feb 07, 2018	24.60	24.95	24.29	24.60	948,745	-0.16(-0.66%)
Feb 06, 2018	23.12	24.91	23.10	24.76	1,639,826	+0.84(+3.50%)
Feb 05, 2018	24.14	24.80	23.64	23.93	1,177,598	-0.59(-2.42%)
Feb 02, 2018	24.86	25.23	24.44	24.52	1,278,776	-0.91(-3.57%)