Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0046	0.0050	0.0046	0.0050	203,945	-0.00(-12.28%)
Feb 27, 2023	0.0057	0.0060	0.0055	0.0057	67,650	-0.00(-3.39%)
Feb 24, 2023	0.0045	0.0059	0.0045	0.0059	222,553	+0.00(+7.27%)
Feb 23, 2023	0.0058	0.0060	0.0045	0.0055	100,100	+0.00(+14.58%)
Feb 22, 2023	0.0048	0.0048	0.0048	0.0048	14,351	-0.00(-4.00%)
Feb 21, 2023	0.0045	0.0057	0.0045	0.0050	45,024	-0.00(-23.08%)
Feb 17, 2023	0.0045	0.0065	0.0045	0.0065	182,831	+0.00(+44.44%)
Feb 16, 2023	0.0056	0.0059	0.0045	0.0045	99,513	+0.00(+0.00%)
Feb 15, 2023	0.0042	0.0059	0.0042	0.0045	184,302	-0.00(-21.05%)
Feb 14, 2023	0.0055	0.0059	0.0040	0.0057	534,570	-0.00(-3.39%)
Feb 13, 2023	0.0051	0.0066	0.0050	0.0059	60,118	+0.00(+13.46%)
Feb 10, 2023	0.0051	0.0069	0.0051	0.0052	169,698	-0.00(-3.70%)
Feb 09, 2023	0.0058	0.0072	0.0054	0.0054	511,510	-0.00(-5.26%)
Feb 08, 2023	0.0065	0.0069	0.0041	0.0057	1,172,900	-0.00(-10.94%)
Feb 07, 2023	0.0065	0.0069	0.0055	0.0064	406,349	-0.00(-20.00%)
Feb 06, 2023	0.0088	0.0090	0.0080	0.0080	204,000	-0.00(-3.61%)
Feb 03, 2023	0.0065	0.0095	0.0065	0.0083	206,625	+0.00(+27.69%)
Feb 02, 2023	0.0055	0.0070	0.0055	0.0065	375,734	-0.00(-5.80%)