Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0013 0.0019 0.0013 0.0019 3,918,868 +0.00(+11.76%)
Feb 27, 2019 0.0018 0.0018 0.0013 0.0017 4,924,358 +0.00(+0.00%)
Feb 26, 2019 0.0018 0.0020 0.0016 0.0017 6,461,503 +0.00(+0.00%)
Feb 25, 2019 0.0015 0.0018 0.0012 0.0017 6,301,687 +0.00(+21.43%)
Feb 22, 2019 0.0014 0.0015 0.0012 0.0014 6,842,800 +0.00(+16.67%)
Feb 21, 2019 0.0011 0.0014 0.0010 0.0012 4,416,410 +0.00(+0.00%)
Feb 20, 2019 0.0009 0.0013 0.0009 0.0012 723,000 -0.00(-7.69%)
Feb 19, 2019 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+8.33%)
Feb 15, 2019 0.0009 0.0013 0.0009 0.0012 588,700 +0.00(+20.00%)
Feb 14, 2019 0.0012 0.0012 0.0009 0.0010 7,377,097 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0016 0.0008 0.0010 8,642,962 +0.00(+0.00%)
Feb 12, 2019 0.0008 0.0014 0.0008 0.0010 8,557,621 +0.00(+25.00%)
Feb 11, 2019 0.0007 0.0008 0.0006 0.0008 2,435,485 +0.00(+14.29%)
Feb 08, 2019 0.0006 0.0007 0.0006 0.0007 433,600 +0.00(+16.67%)
Feb 07, 2019 0.0006 0.0008 0.0006 0.0006 1,618,529 +0.00(+0.00%)
Feb 06, 2019 0.0005 0.0008 0.0005 0.0006 3,464,528 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0007 0.0006 0.0006 2,177,445 -0.00(-25.00%)
Feb 04, 2019 0.0006 0.0008 0.0005 0.0008 2,603,434 +0.00(+33.33%)
Feb 01, 2019 0.0004 0.0007 0.0004 0.0006 6,381,100 +0.00(+20.00%)
Jan 31, 2019 0.0006 0.0006 0.0004 0.0005 5,780,000 -0.00(-16.67%)
Jan 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2019 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0006 1,050,000 +0.00(+0.00%)
Jan 24, 2019 0.0006 0.0007 0.0005 0.0006 14,283,887 -0.00(-14.29%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0007 355,940 +0.00(+0.00%)
Jan 22, 2019 0.0006 0.0007 0.0006 0.0007 40,101 +0.00(+0.00%)
Jan 18, 2019 0.0007 0.0007 0.0006 0.0007 629,700 -0.00(-12.50%)
Jan 17, 2019 0.0007 0.0008 0.0007 0.0008 515,000 +0.00(+0.00%)
Jan 16, 2019 0.0009 0.0009 0.0008 0.0008 156,665 -0.00(-11.11%)
Jan 14, 2019 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jan 11, 2019 0.0007 0.0008 0.0007 0.0007 577,000 -0.00(-12.50%)
Jan 10, 2019 0.0009 0.0009 0.0008 0.0008 209,999 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0009 0.0007 0.0008 3,604,000 +0.00(+0.00%)
Jan 08, 2019 0.0007 0.0008 0.0007 0.0008 1,064,000 +0.00(+14.29%)
Jan 04, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 02, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 31, 2018 0.0006 0.0007 0.0006 0.0007 493,900 +0.00(+40.00%)
Dec 28, 2018 0.0006 0.0006 0.0005 0.0005 3,631,200 -0.00(-37.50%)
Dec 27, 2018 0.0008 0.0008 0.0006 0.0008 1,949,168 +0.00(+14.29%)
Dec 26, 2018 0.0007 0.0007 0.0007 0.0007 370,000 -0.00(-12.50%)
Dec 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 20, 2018 0.0008 0.0008 0.0008 0.0008 357,500 +0.00(+0.00%)
Dec 18, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 11, 2018 0.0007 0.0008 0.0007 0.0008 5,610,000 -0.00(-20.00%)
Dec 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.