Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5500	0.5500	0.5500	0.5500	1,050	+0.03(+5.77%)
Feb 27, 2023	0.5350	0.5500	0.5200	0.5200	3,271	+0.03(+6.01%)
Feb 23, 2023				0.4905	0	-0.00(-0.20%)
Feb 21, 2023				0.4915	2	-0.01(-1.70%)
Feb 15, 2023				0.5000	0	+0.02(+3.99%)
Feb 14, 2023	0.5105	0.5105	0.4280	0.4808	4,900	-0.11(-18.51%)
Feb 13, 2023	0.5900	0.5900	0.5525	0.5900	2,920	+0.00(+0.02%)
Feb 10, 2023	0.5105	0.5899	0.5105	0.5899	4,297	+0.04(+7.69%)
Feb 09, 2023	0.5800	0.5800	0.5224	0.5478	14,446	-0.03(-5.55%)
Feb 07, 2023				0.5800	46	-0.03(-4.92%)
Feb 06, 2023	0.6300	0.6400	0.6100	0.6100	1,400	-0.03(-4.69%)
Feb 03, 2023	0.6400	0.6400	0.6400	0.6400	877	+0.01(+1.59%)
Feb 02, 2023	0.6500	0.6500	0.6300	0.6300	1,250	+0.02(+3.55%)
Feb 01, 2023	0.6084	0.6084	0.6084	0.6084	221	+0.01(+1.40%)
Jan 31, 2023	0.5900	0.6334	0.5500	0.6000	1,675	+0.05(+9.07%)
Jan 30, 2023	0.6000	0.6000	0.5501	0.5501	10,824	-0.04(-6.56%)
Jan 27, 2023	0.5400	0.5925	0.5400	0.5887	3,123	-0.02(-3.49%)
Jan 26, 2023	0.6450	0.6450	0.6100	0.6100	5,923	+0.01(+1.19%)
Jan 25, 2023	0.5250	0.6990	0.5250	0.6028	10,942	-0.05(-8.11%)
Jan 24, 2023	0.5554	0.6560	0.5250	0.6560	2,473	+0.05(+8.75%)
Jan 23, 2023	0.5450	0.6032	0.5450	0.6032	283	+0.00(+0.00%)
Jan 20, 2023	0.4907	0.6032	0.4907	0.6032	2,409	+0.06(+10.27%)
Jan 19, 2023	0.5140	0.5470	0.4907	0.5470	2,300	-0.00(-0.55%)
Jan 18, 2023	0.5450	0.5900	0.5000	0.5500	11,000	+0.01(+1.85%)
Jan 17, 2023	0.6032	0.6032	0.5296	0.5400	6,126	-0.03(-5.23%)
Jan 13, 2023	0.5500	0.5725	0.4885	0.5698	17,103	+0.03(+5.64%)
Jan 12, 2023	0.6055	0.6150	0.4725	0.5394	47,015	-0.06(-10.17%)
Jan 11, 2023	0.6500	0.6500	0.6005	0.6005	1,260	-0.01(-2.36%)
Jan 10, 2023	0.5800	0.6150	0.5800	0.6150	936	-0.02(-2.38%)
Jan 09, 2023	0.6050	0.6500	0.6050	0.6300	1,935	-0.01(-1.56%)
Jan 06, 2023	0.6400	0.6400	0.6400	0.6400	100	-0.01(-1.54%)
Jan 05, 2023	0.5505	0.6500	0.5505	0.6500	900	+0.00(+0.00%)
Jan 03, 2023				0.6500	0	+0.06(+10.26%)
Dec 30, 2022	0.6500	0.6500	0.5350	0.5895	25,493	-0.03(-4.15%)
Dec 29, 2022	0.6000	0.6150	0.4712	0.6150	46,356	-0.05(-8.18%)
Dec 28, 2022	0.6500	0.6751	0.6000	0.6698	7,170	-0.07(-9.49%)
Dec 27, 2022	0.6253	0.7400	0.6253	0.7400	1,785	+0.04(+5.71%)
Dec 23, 2022	0.7000	0.7000	0.6800	0.7000	3,670	-0.06(-7.89%)
Dec 22, 2022	0.7600	0.7600	0.7600	0.7600	1,349	+0.00(+0.07%)
Dec 21, 2022	0.6950	0.7595	0.6470	0.7595	19,377	-0.04(-4.47%)
Dec 20, 2022	0.7325	0.7950	0.7325	0.7950	601	-0.03(-3.58%)
Dec 19, 2022	0.7900	0.8245	0.7500	0.8245	12,466	+0.08(+11.42%)
Dec 16, 2022	0.7100	0.7400	0.7100	0.7400	2,803	-0.02(-2.25%)
Dec 15, 2022	0.6800	0.7570	0.6800	0.7570	317	+0.00(+0.00%)
Dec 14, 2022	0.7000	0.7570	0.6800	0.7570	1,516	+0.01(+0.93%)
Dec 13, 2022	0.7101	0.7500	0.6800	0.7500	1,690	+0.02(+2.95%)
Dec 12, 2022	0.7285	0.7285	0.6800	0.7285	1,600	+0.04(+5.12%)
Dec 09, 2022	0.6900	0.7000	0.6900	0.6930	1,770	+0.01(+0.95%)
Dec 08, 2022	0.6900	0.7490	0.6301	0.6865	12,128	+0.01(+0.87%)
Dec 07, 2022	0.7049	0.7049	0.6806	0.6806	810	+0.02(+3.12%)
Dec 06, 2022	0.6675	0.6675	0.6303	0.6600	562	-0.02(-2.93%)
Dec 05, 2022	0.6300	0.6799	0.6300	0.6799	1,573	-0.04(-5.57%)
Dec 02, 2022	0.6750	0.7200	0.6750	0.7200	1,430	+0.02(+2.89%)